- WhatToFarm
- BNB Chain
- PancakeSwap
- MAT-BUSD LPs
Info about MAT-BUSD pair
- Pooled MAT:
- 19.22M
- Pooled BUSD:
- $9,485.52
MAT/BUSD price stats on BNB Chain
As of June 25, 2025, the current price of MAT token on DEX PancakeSwap is $0.0004923. MAT price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $204.50. MAT token contract is 0xf3147987a00D35EeCC10C731269003CA093740CA with a market cap $49,356.75. The liquidity pool contract is 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa with total value locked (TVL) of $18,971.05. The MAT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAT/BUSD now?
The current liquidity of MAT/BUSD with the contract address 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa is $18,971.05.
How many transactions are there in the MAT/BUSD pool in the last 24 hours?
The total transactions of MAT/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAT/BUSD pool in the last 24 hours?
MAT/BUSD pool has a trading volume of $204.50 in the last 24 hours.
What is the exchange rate of 1 MAT to BUSD?
The exchange rate of 1 MAT to BUSD is 0.0004923, captured at 7:27 PM UTC.
How much is 1 MAT in dollars?
The price of converting 1 MAT to USD is $0.0004923 today.
MAT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:51:58 PM | sell | $0.00006354 | $0.0004923 | 0.00006354 | 0.0004923 | 0.129 | 0xc3...7f80 | |
| 06/25/2025 | 4:51:07 PM | sell | $0.002634 | $0.0004923 | 0.002634 | 0.0004923 | 5.35 | 0xac...e92d | |
| 06/25/2025 | 4:50:16 PM | buy | $156.74 | $0.0004866 | 156.74 | 0.0004866 | 322,098.06 | 0xba...4ffb | |
| 06/24/2025 | 8:19:52 PM | buy | $47.75 | $0.0004761 | 47.75 | 0.0004761 | 100,292.9 | 0xf8...8073 | |
| 06/24/2025 | 2:42:22 PM | sell | $0.1592 | $0.0004713 | 0.1592 | 0.0004713 | 337.76 | 0x80...f7ff | |
| 06/24/2025 | 7:19:41 AM | sell | $0.7771 | $0.0004714 | 0.7771 | 0.0004714 | 1,648.62 | 0xba...77d4 | |
| 06/23/2025 | 10:14:05 AM | sell | $15.98 | $0.0004722 | 15.98 | 0.0004722 | 33,842.11 | 0x69...f1c3 | |
| 06/22/2025 | 12:27:50 PM | sell | $1.33 | $0.0004731 | 1.33 | 0.0004731 | 2,822.39 | 0xf4...cbde | |
| 06/19/2025 | 8:38:26 PM | buy | $0.00006032 | $0.0004755 | 0.00006032 | 0.0004755 | 0.1268 | 0xc1...2660 | |
| 06/19/2025 | 8:37:53 PM | buy | $1.28 | $0.0004755 | 1.28 | 0.0004755 | 2,695.4 | 0x26...ff94 | |
| 06/19/2025 | 7:41:35 PM | sell | $1.44 | $0.0004731 | 1.44 | 0.0004731 | 3,055.6 | 0xf3...5f3a | |
| 06/19/2025 | 6:01:35 PM | buy | $0.000536 | $0.0004756 | 0.000536 | 0.0004756 | 1.12 | 0x51...a465 | |
| 06/19/2025 | 6:02:04 PM | buy | $0.0001142 | $0.0004756 | 0.0001142 | 0.0004756 | 0.2402 | 0xa9...4257 | |
| 06/19/2025 | 5:19:29 PM | sell | $1,345.84 | $0.0004744 | 1,345.84 | 0.0004744 | 2.48M | 0x0b...1002 | |
| 06/19/2025 | 5:19:32 PM | buy | $0.01569 | $0.0004756 | 0.01569 | 0.0004756 | 33 | 0x59...81f1 | |
| 06/19/2025 | 4:14:53 PM | sell | $18.34 | $0.0006213 | 18.34 | 0.0006213 | 29,522.47 | 0x32...0253 | |
| 06/19/2025 | 3:15:04 PM | sell | $1.47 | $0.0006236 | 1.47 | 0.0006236 | 2,362.35 | 0x29...ade8 | |
| 06/19/2025 | 3:15:04 PM | sell | $3.59 | $0.0006252 | 3.59 | 0.0006252 | 5,746.12 | 0x29...ade8 | |
| 06/19/2025 | 3:15:04 PM | sell | $1.47 | $0.0006229 | 1.47 | 0.0006229 | 2,362.35 | 0x29...ade8 | |
| 06/19/2025 | 3:15:04 PM | sell | $2.29 | $0.0006234 | 2.29 | 0.0006234 | 3,684.34 | 0x29...ade8 |