- WhatToFarm
- BNB Chain
- PancakeSwap
- MAT-BUSD LPs
Info about MAT-BUSD pair
- Pooled MAT:
- 11.97M
- Pooled BUSD:
- $15,300.47
MAT/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of MAT token on DEX PancakeSwap is $0.001274. MAT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $118.74. MAT token contract is 0xf3147987a00D35EeCC10C731269003CA093740CA with a market cap $127,490.98. The liquidity pool contract is 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa with total value locked (TVL) of $30,600.94. The MAT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAT/BUSD now?
The current liquidity of MAT/BUSD with the contract address 0x21Db3DF90ccBFfCC47670DCD083A6ff8cD4751fa is $30,600.94.
How many transactions are there in the MAT/BUSD pool in the last 24 hours?
The total transactions of MAT/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAT/BUSD pool in the last 24 hours?
MAT/BUSD pool has a trading volume of $118.74 in the last 24 hours.
What is the exchange rate of 1 MAT to BUSD?
The exchange rate of 1 MAT to BUSD is 0.001274, captured at 4:34 PM UTC.
How much is 1 MAT in dollars?
The price of converting 1 MAT to USD is $0.001274 today.
MAT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:59:26 PM | sell | $1.12 | $0.001274 | 1.12 | 0.001274 | 883.5 | 0x84...5272 | |
| 12/19/2025 | 7:29:18 AM | sell | $21.21 | $0.001276 | 21.21 | 0.001276 | 16,613.04 | 0x49...ef4f | |
| 12/19/2025 | 12:41:01 AM | buy | $96.39 | $0.001276 | 96.39 | 0.001276 | 75,495.68 | 0xd5...6e37 | |
| 12/18/2025 | 1:28:45 PM | sell | $10.01 | $0.001263 | 10.01 | 0.001263 | 7,928.08 | 0x90...b961 | |
| 12/17/2025 | 11:28:20 PM | buy | $193.71 | $0.001254 | 193.71 | 0.001254 | 154,428.36 | 0x58...6707 | |
| 12/17/2025 | 7:37:21 AM | sell | $22.88 | $0.001234 | 22.88 | 0.001234 | 18,545.81 | 0xbb...6639 | |
| 12/17/2025 | 4:00:52 AM | buy | $96.47 | $0.001234 | 96.47 | 0.001234 | 78,164.33 | 0x61...ef9b | |
| 12/16/2025 | 8:02:54 PM | buy | $96.19 | $0.001218 | 96.19 | 0.001218 | 78,943.6 | 0x3b...ef06 | |
| 12/16/2025 | 4:34:06 PM | sell | $244.91 | $0.001224 | 244.91 | 0.001224 | 199,999.99 | 0xb0...cfd6 | |
| 12/16/2025 | 3:45:47 PM | sell | $0.3568 | $0.001244 | 0.3568 | 0.001244 | 286.72 | 0x5b...500a | |
| 12/15/2025 | 9:24:02 PM | buy | $97.79 | $0.001242 | 97.79 | 0.001242 | 78,682.03 | 0xad...3f33 | |
| 12/15/2025 | 2:13:15 AM | sell | $40.14 | $0.001232 | 40.14 | 0.001232 | 32,581.5 | 0xb1...4e95 | |
| 12/11/2025 | 3:43:21 PM | sell | $102.62 | $0.001243 | 102.62 | 0.001243 | 82,508.44 | 0x19...0c36 | |
| 12/11/2025 | 4:22:24 AM | sell | $20.58 | $0.001253 | 20.58 | 0.001253 | 16,419.27 | 0xe4...8ef9 | |
| 12/10/2025 | 3:03:15 PM | sell | $0.7114 | $0.001255 | 0.7114 | 0.001255 | 566.6 | 0xea...c4a4 | |
| 12/09/2025 | 10:58:02 PM | buy | $192.88 | $0.001246 | 192.88 | 0.001246 | 154,794.38 | 0x7e...6c4a | |
| 12/09/2025 | 8:10:44 PM | buy | $100.82 | $0.001221 | 100.82 | 0.001221 | 82,508.44 | 0xed...fa7e | |
| 12/09/2025 | 3:38:44 PM | sell | $77.94 | $0.001214 | 77.94 | 0.001214 | 64,203.62 | 0xf1...ed84 | |
| 12/09/2025 | 5:05:07 AM | sell | $17.17 | $0.001221 | 17.17 | 0.001221 | 14,055.26 | 0x8b...89c8 | |
| 12/08/2025 | 2:38:17 PM | sell | $9.09 | $0.001223 | 9.09 | 0.001223 | 7,428.93 | 0xcb...f833 |