- WhatToFarm
- BNB Chain
- PancakeSwap
- MARS4-BUSD LPs
Info about MARS4-BUSD pair
- Pooled MARS4:
- 54.4M
- Pooled BUSD:
- $28,114.65
MARS4/BUSD price stats on BNB Chain
As of December 26, 2024, the current price of MARS4 token on DEX PancakeSwap is $0.0005167. MARS4 price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $649.31. MARS4 token contract is 0x9CD9C5a44CB8fab39b2Ee3556F5c439e65E4fDdD with a market cap $79,290.56. The liquidity pool contract is 0x30D2aEde4Ea98CF0cAfD02cc6A0C937ab8Da3A96 with total value locked (TVL) of $56,229.31. The MARS4/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARS4/BUSD now?
The current liquidity of MARS4/BUSD with the contract address 0x30D2aEde4Ea98CF0cAfD02cc6A0C937ab8Da3A96 is $56,229.31.
How many transactions are there in the MARS4/BUSD pool in the last 24 hours?
The total transactions of MARS4/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MARS4/BUSD pool in the last 24 hours?
MARS4/BUSD pool has a trading volume of $649.31 in the last 24 hours.
What is the exchange rate of 1 MARS4 to BUSD?
The exchange rate of 1 MARS4 to BUSD is 0.0005167, captured at 6:07 PM UTC.
How much is 1 MARS4 in dollars?
The price of converting 1 MARS4 to USD is $0.0005167 today.
MARS4-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:05:32 PM | buy | $73.38 | $0.0005167 | 73.38 | 0.0005167 | 142,005.03 | 0x34...1dd2 | |
| 12/26/2024 | 4:00:56 PM | buy | $67.99 | $0.0005141 | 67.99 | 0.0005141 | 132,230.74 | 0x99...673e | |
| 12/26/2024 | 3:09:50 PM | buy | $66.39 | $0.0005117 | 66.39 | 0.0005117 | 129,740.25 | 0x99...ba81 | |
| 12/26/2024 | 2:21:35 PM | buy | $0.051 | $0.0005107 | 0.051 | 0.0005107 | 0.001957 | 0x90...6c0d | |
| 12/26/2024 | 2:21:35 PM | sell | $7.29 | $0.000508 | 7.29 | 0.000508 | 14,354.67 | 0x90...6c0d | |
| 12/26/2024 | 1:58:47 PM | buy | $66.34 | $0.0005095 | 66.34 | 0.0005095 | 130,205.51 | 0xfe...1f3f | |
| 12/26/2024 | 3:51:20 AM | buy | $0.02376 | $0.0005083 | 0.02376 | 0.0005083 | 46.74 | 0xc9...9a4e | |
| 12/26/2024 | 3:44:59 AM | sell | $367.88 | $0.0005125 | 367.88 | 0.0005125 | 717,805.5 | 0xe2...1244 | |
| 12/25/2024 | 5:04:36 PM | sell | $6.33 | $0.0005193 | 6.33 | 0.0005193 | 12,202.36 | 0x07...4052 | |
| 12/25/2024 | 10:42:39 AM | sell | $261.96 | $0.0005243 | 261.96 | 0.0005243 | 499,611.61 | 0xbc...a3e6 | |
| 12/24/2024 | 4:26:55 PM | buy | $376.72 | $0.0005248 | 376.72 | 0.0005248 | 717,805.5 | 0xe6...73e5 | |
| 12/24/2024 | 9:57:14 AM | sell | $102.05 | $0.0005171 | 102.05 | 0.0005171 | 197,323.51 | 0x85...bc03 | |
| 12/24/2024 | 9:39:20 AM | buy | $102.46 | $0.0005197 | 102.46 | 0.0005197 | 197,125.39 | 0xa2...99a3 | |
| 12/24/2024 | 4:55:56 AM | buy | $0.0185 | $0.0005179 | 0.0185 | 0.0005179 | 35.72 | 0x91...4581 | |
| 12/23/2024 | 6:44:14 AM | buy | $276.34 | $0.000516 | 276.34 | 0.000516 | 535,478.33 | 0x57...1778 | |
| 12/23/2024 | 6:44:14 AM | buy | $87.15 | $0.0005094 | 87.15 | 0.0005094 | 171,076.75 | 0x37...79f6 | |
| 12/23/2024 | 6:44:14 AM | sell | $88.43 | $0.0005169 | 88.43 | 0.0005169 | 171,076.75 | 0x29...9ccf | |
| 12/23/2024 | 1:28:10 AM | sell | $247.16 | $0.0005098 | 247.16 | 0.0005098 | 484,827.42 | 0x66...71cb | |
| 12/22/2024 | 12:13:48 PM | buy | $99.83 | $0.000515 | 99.83 | 0.000515 | 193,823.45 | 0x70...57ed | |
| 12/20/2024 | 6:42:17 PM | sell | $203.41 | $0.0005144 | 203.41 | 0.0005144 | 395,445.46 | 0x98...a32c |