WhatToFarm
/
Get started
12 Swap

Info about MARIO-WBNB pair

Price USD
$0.015476
Price
0.0186711 WBNB
TVL
$0.03889
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x5fb65A1D25615DaF7Be42a62392de1Afc4982f56
MARIO:
0xd478cFaCEDC0d10B215eE0d46Fb83F9625077777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MARIO:
40.85T
Pooled WBNB:
$0.00002741

MARIO/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of MARIO token on DEX PancakeSwap is $0.000000000000000476. MARIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3710 trades with trading volume of $1,287,323.31. MARIO token contract is 0xd478cFaCEDC0d10B215eE0d46Fb83F9625077777 with a market cap $0.00. The liquidity pool contract is 0x5fb65A1D25615DaF7Be42a62392de1Afc4982f56 with total value locked (TVL) of $0.04. The MARIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARIO/WBNB with the contract address 0x5fb65A1D25615DaF7Be42a62392de1Afc4982f56 is $0.04.

The total transactions of MARIO/WBNB is 3710 in the last 24 hours, 2397 of which are buy transactions, and 1313 are sales transactions.

MARIO/WBNB pool has a trading volume of $1,287,323.31 in the last 24 hours.

The exchange rate of 1 MARIO to WBNB is 0.0000000000000000006711, captured at 6:25 PM UTC.

The price of converting 1 MARIO to USD is $0.000000000000000476 today.

MARIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20264:56:23 PMbuy$0.007092$0.0154760.000010.018671123.39T
0xf71...96FA
0x81...32ef
09/10/20264:56:19 PMsell$8,224.63$0.015192311.590.0182711232.71T
0xBe1...aD40
0xa9...633f
09/10/20264:56:19 PMbuy$0.002127$0.01519230.0530.018271189.39T
0x4EA...C913
0xe0...18ea
09/10/20264:56:19 PMbuy$0.006824$0.01519230.0596210.018271179.08T
0xb4C...2786
0xa6...c264
09/10/20264:55:36 PMbuy$0.9975$0.000085820.0014060.0612111,622.36
0xFda...5E1B
0x32...53d7
09/10/20264:55:34 PMsell$82.22$0.000084990.11590.061198967,363.47
0x26E...9517
0x75...3d6a
09/10/20264:55:34 PMbuy$60.07$0.000085180.08470.061201705,174.33
0x2aF...c8D7
0x20...563d
09/10/20264:55:33 PMbuy$44.32$0.000084730.06250.061194523,141.71
0x2Db...F44a
0x58...3db0
09/10/20264:55:33 PMbuy$52.2$0.000085730.07360.061208608,849.06
0xd5b...8B98
0x86...e973
09/10/20264:55:30 PMsell$91.33$0.000084370.12940.0611951.08M
0x2aF...c8D7
0xc2...0c16
09/10/20264:55:25 PMsell$0.08937$0.000085410.00012660.061211,046.35
0xFda...5E1B
0x62...fda7
09/10/20264:55:26 PMsell$3.98$0.000085370.005640.06120946,627.67
0x97F...360a
0x34...4bee
09/10/20264:55:24 PMbuy$23.85$0.000084170.03380.061192283,385.44
0x14f...03ca
0xa6...5fb6
09/10/20264:55:22 PMsell$2.45$0.000083530.0034790.06118329,395.27
0xfe8...0d0f
0xbf...722f
09/10/20264:55:24 PMbuy$68.45$0.000085120.0970.061206804,131.65
0x9E3...79DA
0xc8...198e
09/10/20264:55:19 PMbuy$76.71$0.000083330.10870.06118920,552.91
0x6A7...571d
0xd5...0233
09/10/20264:55:21 PMsell$81.62$0.00008440.11560.061195967,058.13
0x97F...360a
0x38...a459
09/10/20264:55:19 PMbuy$74.59$0.00008490.10570.061202878,639.99
0xfE3...836a
0x5b...98e7
09/10/20264:55:17 PMsell$70.51$0.000081320.099910.061152867,099.15
0xfe8...0d0f
0xa8...8129
09/10/20264:55:17 PMbuy$75.51$0.000081770.1070.061158923,444.7
0x00a...E7ae
0x78...bc7f