Info about MARIO-WBNB pair
- Pooled MARIO:
- 12.68M
- Pooled WBNB:
- $676.51
MARIO/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of MARIO token on DEX PancakeSwap is $0.04205. MARIO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,515.48. MARIO token contract is 0x21fA2eFdBE79059Bbe60F79D545fFA1ebA755555 with a market cap $3,490,563.40. The liquidity pool contract is 0x76b21049a135766494f93eB3426a77bd59232E88 with total value locked (TVL) of $1,068,698.59. The MARIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARIO/WBNB now?
The current liquidity of MARIO/WBNB with the contract address 0x76b21049a135766494f93eB3426a77bd59232E88 is $1,068,698.59.
How many transactions are there in the MARIO/WBNB pool in the last 24 hours?
The total transactions of MARIO/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MARIO/WBNB pool in the last 24 hours?
MARIO/WBNB pool has a trading volume of $1,515.48 in the last 24 hours.
What is the exchange rate of 1 MARIO to WBNB?
The exchange rate of 1 MARIO to WBNB is 0.00005324, captured at 1:45 PM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.04205 today.
MARIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:32:42 PM | sell | $142.98 | $0.04205 | 0.181 | 0.00005324 | 3,400 | 0xa4...c033 | |
| 09/22/2026 | 12:58:28 PM | sell | $134.16 | $0.04214 | 0.1695 | 0.00005327 | 3,183.25 | 0x9d...5e20 | |
| 09/22/2026 | 12:56:46 PM | sell | $50.04 | $0.0421 | 0.06334 | 0.00005328 | 1,188.62 | 0xe3...0075 | |
| 09/22/2026 | 12:54:24 PM | sell | $45.87 | $0.04205 | 0.05813 | 0.00005329 | 1,090.74 | 0x0a...469d | |
| 09/22/2026 | 12:20:32 PM | sell | $49.83 | $0.04191 | 0.06339 | 0.0000533 | 1,189.15 | 0x4b...e433 | |
| 09/22/2026 | 10:07:08 AM | sell | $100.62 | $0.04199 | 0.1277 | 0.00005333 | 2,396.15 | 0x63...bf74 | |
| 09/22/2026 | 9:47:03 AM | buy | $29.16 | $0.04222 | 0.03701 | 0.0000536 | 690.52 | 0x9e...09dc | |
| 09/22/2026 | 9:10:49 AM | sell | $99.6 | $0.04185 | 0.1269 | 0.00005334 | 2,380 | 0x41...cb9a | |
| 09/22/2026 | 9:07:50 AM | sell | $162.3 | $0.04188 | 0.2068 | 0.00005337 | 3,874.82 | 0x2c...5b79 | |
| 09/22/2026 | 8:49:51 AM | sell | $27.56 | $0.0421 | 0.03495 | 0.00005341 | 654.5 | 0x06...3862 | |
| 09/22/2026 | 8:43:36 AM | sell | $35.84 | $0.04216 | 0.0454 | 0.00005342 | 850 | 0xfc...d67c | |
| 09/22/2026 | 7:59:47 AM | sell | $35.65 | $0.04194 | 0.04541 | 0.00005342 | 850 | 0x3b...c970 | |
| 09/22/2026 | 3:45:54 AM | sell | $144.92 | $0.04217 | 0.1836 | 0.00005344 | 3,436.2 | 0x6b...6986 | |
| 09/22/2026 | 2:29:37 AM | sell | $140.35 | $0.04227 | 0.1775 | 0.00005348 | 3,320 | 0x33...c212 | |
| 09/22/2026 | 2:24:27 AM | sell | $35.04 | $0.04222 | 0.0444 | 0.0000535 | 830 | 0xeb...4489 | |
| 09/22/2026 | 12:33:39 AM | sell | $142.78 | $0.04284 | 0.1783 | 0.00005351 | 3,332.45 | 0x02...c817 | |
| 09/21/2026 | 10:13:16 PM | sell | $3.5 | $0.04226 | 0.004354 | 0.00005246 | 83 | 0x31...3d3b | |
| 09/21/2026 | 2:33:25 PM | sell | $135.2 | $0.04185 | 0.1695 | 0.0000525 | 3,230 | 0xfd...47fb | |
| 09/21/2026 | 1:05:00 PM | sell | $139.34 | $0.0415 | 0.1763 | 0.00005253 | 3,357.5 | 0x00...0d7a | |
| 09/21/2026 | 12:38:36 PM | sell | $125.83 | $0.0415 | 0.1593 | 0.00005255 | 3,031.95 | 0x8b...802e |