WhatToFarm
/
Get started
12 Swap

Info about MARIO-WBNB pair

Price USD
$0.0155
Price
0.00002633 WBNB
TVL
$663,580.47
MKT CAP
$1.3M
5m
0%
1h
0%
4h
8,747%
24h
11,176%
Share
TXNS
104
Buys
104
Sells
0
Volume
233K
Telegram price alerts
Pair:
0x76b21049a135766494f93eB3426a77bd59232E88
MARIO:
0x21fA2eFdBE79059Bbe60F79D545fFA1ebA755555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MARIO:
20.52M
Pooled WBNB:
$565.77

MARIO/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of MARIO token on DEX PancakeSwap is $0.0155. MARIO price is up 11,176% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $233,365.85. MARIO token contract is 0x21fA2eFdBE79059Bbe60F79D545fFA1ebA755555 with a market cap $1,286,731.01. The liquidity pool contract is 0x76b21049a135766494f93eB3426a77bd59232E88 with total value locked (TVL) of $663,580.48. The MARIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARIO/WBNB with the contract address 0x76b21049a135766494f93eB3426a77bd59232E88 is $663,580.48.

The total transactions of MARIO/WBNB is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

MARIO/WBNB pool has a trading volume of $233,365.85 in the last 24 hours.

The exchange rate of 1 MARIO to WBNB is 0.00002633, captured at 9:59 AM UTC.

The price of converting 1 MARIO to USD is $0.0155 today.

MARIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:25:50 AMbuy$10,471.85$0.015517.790.00002633675,482.5
0x3a1...76dC
0xfb...6d6f
06/20/20267:23:37 AMbuy$7,283.8$0.014735.480.00002504494,211.12
0x3a1...76dC
0x20...78fc
06/20/20267:24:30 AMbuy$13,258.11$0.0147312.320.00002504899,571.8
0x3a1...76dC
0x8c...dd1f
06/20/20267:21:49 AMbuy$7,303.42$0.014734.130.00002504495,541.88
0x3a1...76dC
0x06...3b5e
06/20/20267:21:02 AMbuy$503.82$0.014730.27750.0000250434,185.07
0x3a1...76dC
0x15...f18c
06/20/20267:22:28 AMbuy$699.36$0.014730.44220.0000250447,452.37
0x3a1...76dC
0xb8...386c
06/20/20267:23:37 AMbuy$1,301.65$0.014731.040.0000250488,317.81
0x3a1...76dC
0x20...78fc
06/20/20267:21:49 AMbuy$1,154.53$0.014730.68060.0000250478,336.23
0x3a1...76dC
0x06...3b5e
06/20/20267:24:08 AMbuy$672.05$0.014730.5950.0000250445,599.3
0x3a1...76dC
0xed...a212
06/20/20267:21:02 AMbuy$7,578.94$0.014734.080.00002504514,236.54
0x3a1...76dC
0x15...f18c
06/20/20267:21:02 AMbuy$1,203.99$0.014730.66630.0000250481,691.98
0x3a1...76dC
0x15...f18c
06/20/20267:22:28 AMbuy$174.22$0.014730.11050.0000250411,821.51
0x3a1...76dC
0xb8...386c
06/20/20267:23:37 AMbuy$145.32$0.014730.11560.000025049,860.22
0x3a1...76dC
0x20...78fc
06/20/20267:23:37 AMbuy$143.04$0.014730.11560.000025049,705.97
0x3a1...76dC
0x20...78fc
06/20/20267:24:08 AMbuy$698.82$0.014730.59460.0000250447,415.73
0x3a1...76dC
0xed...a212
06/20/20267:24:08 AMbuy$7,378.75$0.014736.110.00002504500,652.96
0x3a1...76dC
0xed...a212
06/20/20267:23:05 AMbuy$16,655.96$0.0147311.650.000025041.13M
0x3a1...76dC
0x91...10ac
06/20/20267:24:08 AMbuy$138.28$0.014730.11790.000025049,382.82
0x3a1...76dC
0xed...a212
06/20/20267:21:49 AMbuy$2,332.36$0.014731.360.00002504158,252.79
0x3a1...76dC
0x06...3b5e
06/20/20267:22:28 AMbuy$173.28$0.014730.10980.0000250411,757.52
0x3a1...76dC
0xb8...386c