WhatToFarm
/
Get started
12 Swap

Info about MARIO-WBNB pair

Price USD
$0.04205
Price
0.00005324 WBNB
TVL
$1.07M
MKT CAP
$3.5M
5m
0%
1h
-0.01%
4h
-0.41%
24h
0.47%
Share
TXNS
18
Buys
1
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x76b21049a135766494f93eB3426a77bd59232E88
MARIO:
0x21fA2eFdBE79059Bbe60F79D545fFA1ebA755555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MARIO:
12.68M
Pooled WBNB:
$676.51

MARIO/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of MARIO token on DEX PancakeSwap is $0.04205. MARIO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,515.48. MARIO token contract is 0x21fA2eFdBE79059Bbe60F79D545fFA1ebA755555 with a market cap $3,490,563.40. The liquidity pool contract is 0x76b21049a135766494f93eB3426a77bd59232E88 with total value locked (TVL) of $1,068,698.59. The MARIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARIO/WBNB with the contract address 0x76b21049a135766494f93eB3426a77bd59232E88 is $1,068,698.59.

The total transactions of MARIO/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

MARIO/WBNB pool has a trading volume of $1,515.48 in the last 24 hours.

The exchange rate of 1 MARIO to WBNB is 0.00005324, captured at 1:45 PM UTC.

The price of converting 1 MARIO to USD is $0.04205 today.

MARIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20261:32:42 PMsell$142.98$0.042050.1810.000053243,400
0x04a...5156
0xa4...c033
09/22/202612:58:28 PMsell$134.16$0.042140.16950.000053273,183.25
0x16b...c598
0x9d...5e20
09/22/202612:56:46 PMsell$50.04$0.04210.063340.000053281,188.62
0x681...200b
0xe3...0075
09/22/202612:54:24 PMsell$45.87$0.042050.058130.000053291,090.74
0x7ee...4B39
0x0a...469d
09/22/202612:20:32 PMsell$49.83$0.041910.063390.00005331,189.15
0xC5d...7141
0x4b...e433
09/22/202610:07:08 AMsell$100.62$0.041990.12770.000053332,396.15
0x556...ae11
0x63...bf74
09/22/20269:47:03 AMbuy$29.16$0.042220.037010.0000536690.52
0x61B...7dE4
0x9e...09dc
09/22/20269:10:49 AMsell$99.6$0.041850.12690.000053342,380
0x2eD...3c83
0x41...cb9a
09/22/20269:07:50 AMsell$162.3$0.041880.20680.000053373,874.82
0x897...8896
0x2c...5b79
09/22/20268:49:51 AMsell$27.56$0.04210.034950.00005341654.5
0xfb8...0d07
0x06...3862
09/22/20268:43:36 AMsell$35.84$0.042160.04540.00005342850
0x453...1433
0xfc...d67c
09/22/20267:59:47 AMsell$35.65$0.041940.045410.00005342850
0x493...16D2
0x3b...c970
09/22/20263:45:54 AMsell$144.92$0.042170.18360.000053443,436.2
0x099...e1e7
0x6b...6986
09/22/20262:29:37 AMsell$140.35$0.042270.17750.000053483,320
0x7e3...E2e5
0x33...c212
09/22/20262:24:27 AMsell$35.04$0.042220.04440.0000535830
0x324...593b
0xeb...4489
09/22/202612:33:39 AMsell$142.78$0.042840.17830.000053513,332.45
0x323...5E9b
0x02...c817
09/21/202610:13:16 PMsell$3.5$0.042260.0043540.0000524683
0xDbC...a550
0x31...3d3b
09/21/20262:33:25 PMsell$135.2$0.041850.16950.00005253,230
0xCFA...E3f9
0xfd...47fb
09/21/20261:05:00 PMsell$139.34$0.04150.17630.000052533,357.5
0xC0D...8BD1
0x00...0d7a
09/21/202612:38:36 PMsell$125.83$0.04150.15930.000052553,031.95
0xb73...461B
0x8b...802e