WhatToFarm
/
Get started
12 Swap

Info about MARIO-WBNB pair

Price USD
$0.02626
Price
0.00003659 WBNB
TVL
$939,776.61
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
22
Buys
13
Sells
9
Volume
867
Telegram price alerts
Pair:
0x76b21049a135766494f93eB3426a77bd59232E88
MARIO:
0x21fA2eFdBE79059Bbe60F79D545fFA1ebA755555
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MARIO:
17.85M
Pooled WBNB:
$654.63

MARIO/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of MARIO token on DEX PancakeSwap is $0.02626. MARIO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $867.06. MARIO token contract is 0x21fA2eFdBE79059Bbe60F79D545fFA1ebA755555 with a market cap $2,180,283.52. The liquidity pool contract is 0x76b21049a135766494f93eB3426a77bd59232E88 with total value locked (TVL) of $939,776.61. The MARIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARIO/WBNB with the contract address 0x76b21049a135766494f93eB3426a77bd59232E88 is $939,776.61.

The total transactions of MARIO/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

MARIO/WBNB pool has a trading volume of $867.06 in the last 24 hours.

The exchange rate of 1 MARIO to WBNB is 0.00003659, captured at 8:57 PM UTC.

The price of converting 1 MARIO to USD is $0.02626 today.

MARIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20261:48:19 PMsell$70.2$0.026260.09780.000036592,672.46
0x204...173F
0x9f...970b
09/04/202610:57:15 AMbuy$19.92$0.026540.027610.00003678750.73
0x61B...7dE4
0x35...d513
09/04/202610:54:09 AMbuy$19.93$0.026530.027630.00003678751.38
0x61B...7dE4
0x5e...b8f0
09/04/202610:37:25 AMbuy$19.9$0.026480.027630.00003677751.43
0x61B...7dE4
0x7c...874f
09/04/202610:16:44 AMbuy$19.94$0.026330.027840.00003677757.07
0x61B...7dE4
0xe8...1b39
09/04/202610:15:10 AMbuy$19.9$0.026360.027760.00003677755.18
0x61B...7dE4
0x9a...def2
09/04/202610:14:04 AMbuy$19.9$0.026350.027760.00003676755.02
0x61B...7dE4
0xef...c682
09/04/202610:07:56 AMbuy$19.91$0.026380.027740.00003676754.6
0x61B...7dE4
0xdd...9ddc
09/04/202610:03:50 AMbuy$19.93$0.026420.027720.00003676754.29
0x61B...7dE4
0xd2...5f9f
09/04/20269:39:36 AMbuy$19.91$0.026440.027670.00003675752.91
0x61B...7dE4
0x67...0d59
09/04/20269:37:30 AMbuy$20.12$0.026430.027980.00003675761.26
0x61B...7dE4
0xb9...5dba
09/04/20267:40:08 AMbuy$19.92$0.026340.027790.00003675756.27
0x61B...7dE4
0x46...73c5
09/04/20265:59:21 AMbuy$39.89$0.026630.055040.000036741,497.88
0x61B...7dE4
0xd9...b993
09/04/20265:01:19 AMsell$116.69$0.026540.16070.000036574,396.2
0x21b...5829
0x65...c189
09/04/20263:44:48 AMbuy$19.91$0.026620.027490.00003676747.82
0x61B...7dE4
0xe1...04d9
09/04/20262:58:11 AMsell$0.01555$0.026470.000021490.000036570.5876
0x7bC...EE6C
0x5e...6fd9
09/04/20262:29:07 AMsell$100.3$0.026390.1390.000036583,800.73
0xb07...dcEe
0xf9...8eb1
09/04/20262:17:55 AMsell$5.99$0.026420.0083040.00003659226.95
0x65A...0dfa
0x66...bb15
09/04/20261:55:12 AMsell$111.83$0.026430.15480.00003664,231.36
0xc4A...a9C4
0xdc...0a7d
09/04/20261:53:28 AMsell$111.85$0.026430.15490.000036614,231.36
0x2f8...f531
0xa4...1edb