WhatToFarm
/
Get started
12 Swap

Info about MARIO-WBNB pair

Price USD
$0.072236
Price
0.0106986 WBNB
TVL
$6,180.01
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x271F61d6e6229C72257bd17a68378dfC50B1F4b5
MARIO:
0x2cF1AcF496e24a774d737a316315eE63bf371b86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MARIO:
138B
Pooled WBNB:
$9.65

MARIO/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of MARIO token on DEX PancakeSwap is $0.00000002236. MARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MARIO token contract is 0x2cF1AcF496e24a774d737a316315eE63bf371b86 with a market cap $9,404.45. The liquidity pool contract is 0x271F61d6e6229C72257bd17a68378dfC50B1F4b5 with total value locked (TVL) of $6,180.01. The MARIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARIO/WBNB with the contract address 0x271F61d6e6229C72257bd17a68378dfC50B1F4b5 is $6,180.01.

The total transactions of MARIO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MARIO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MARIO to WBNB is 0.00000000006986, captured at 12:25 AM UTC.

The price of converting 1 MARIO to USD is $0.00000002236 today.

MARIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20233:12:53 AMsell$4.14$0.0722360.012940.0106986185.3M
0xD67...e942
0xbf...afaa
12/29/20233:12:50 AMbuy$0.093201$0.072250.01110.01070310.01422
0xD67...e942
0x6b...1f02
10/07/202311:37:35 PMsell$4.23$0.0714860.019970.010701284.96M
0xFA3...8a58
0x20...dc8f
10/06/20236:17:41 PMsell$31.48$0.0715240.14720.01071312.07B
0x8a8...Bbfe
0x01...2318
10/05/20234:50:57 AMsell$4.45$0.0715430.020920.0107255288.42M
0xbA2...82EC
0x38...cb54
10/05/20233:41:33 AMbuy$0.4832$0.0715550.0022690.010730531.06M
0xbA2...82EC
0x02...8da8
10/05/20232:58:09 AMbuy$5.04$0.0715520.023670.0107286324.94M
0xbA2...82EC
0x8c...7b78
10/04/20233:17:44 PMsell$0.073868$0.0715360.0918210.01072322.51
0x7fB...B76c
0x0c...37e0
10/04/20233:13:11 PMsell$34.54$0.0715610.16260.01073522.21B
0xfF1...beF4
0xb7...870a
10/04/202311:12:06 AMsell$33.88$0.0716120.15950.01075932.1B
0xd41...522C
0xaf...97cf
10/04/20238:45:40 AMsell$16.2$0.0716530.076170.0107772980.01M
0xACa...15Ad
0x5d...d85e
10/04/20238:35:59 AMsell$190.39$0.0716680.89560.01078510.52B
0xb4e...53A2
0x27...cb30
10/04/20238:31:55 AMsell$1.9$0.0719690.0089750.010926996.82M
0xbBE...Ed81
0xa1...dddd
10/04/20237:36:42 AMbuy$52.26$0.0719310.24660.01091172.71B
0xfF1...beF4
0x68...00f8
10/04/20237:18:30 AMbuy$46.64$0.0718520.220.01087362.52B
0x8a8...Bbfe
0x0a...3ff8
10/04/20237:03:24 AMbuy$106.1$0.0717310.50.01081596.13B
0xb4e...53A2
0xe3...b1d4
10/04/20235:28:37 AMbuy$105.49$0.071560.50.01073966.76B
0xb4e...53A2
0xf2...6b74
10/04/20233:03:30 AMsell$54.37$0.0715240.25630.01071843.57B
0x2f7...9096
0x02...9ed3
10/04/202312:01:34 AMbuy$39.5$0.0715530.1850.01072732.54B
0xd41...522C
0xaf...dfa8
10/03/202311:01:47 PMsell$15.27$0.0715260.071580.01071551B
0xede...295a
0x9f...2981