- WhatToFarm
- BNB Chain
- PancakeSwap
- MARCO-WBNB LPs
Info about MARCO-WBNB pair
- Pooled MARCO:
- 12,584.62
- Pooled WBNB:
- $313.75
MARCO/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of MARCO token on DEX PancakeSwap is $17.71. MARCO price is up 3,530% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $544,013.76. MARCO token contract is 0xCA0E97F945d81AFC47D41CB32d7e9F24ce2Ba68a with a market cap $1,849,949,422,728.59. The liquidity pool contract is 0x41d21d17b5E89aB86629dB7A35d13c488F111179 with total value locked (TVL) of $465,618.26. The MARCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/WBNB now?
The current liquidity of MARCO/WBNB with the contract address 0x41d21d17b5E89aB86629dB7A35d13c488F111179 is $465,618.26.
How many transactions are there in the MARCO/WBNB pool in the last 24 hours?
The total transactions of MARCO/WBNB is 125 in the last 24 hours, 28 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the MARCO/WBNB pool in the last 24 hours?
MARCO/WBNB pool has a trading volume of $544,013.76 in the last 24 hours.
What is the exchange rate of 1 MARCO to WBNB?
The exchange rate of 1 MARCO to WBNB is 0.02387, captured at 7:58 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $17.71 today.
MARCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:58:13 AM | sell | $1,540.37 | $18.33 | 2.07 | 0.0247 | 84.03 | 0x89...0af6 | |
| 07/18/2025 | 7:57:35 AM | buy | $10,419.89 | $17.71 | 14.04 | 0.02387 | 588.16 | 0x6c...2d89 | |
| 07/18/2025 | 7:56:51 AM | buy | $1,870.47 | $16.78 | 2.52 | 0.02261 | 111.45 | 0x96...0839 | |
| 07/18/2025 | 7:56:16 AM | sell | $734.19 | $16.61 | 0.9894 | 0.02239 | 44.19 | 0xf2...eac9 | |
| 07/18/2025 | 7:55:44 AM | sell | $222.99 | $16.68 | 0.3005 | 0.02248 | 13.36 | 0x84...ecc3 | |
| 07/18/2025 | 7:55:12 AM | buy | $5,413.86 | $16.37 | 7.29 | 0.02206 | 330.59 | 0x0f...1fcd | |
| 07/18/2025 | 7:54:48 AM | buy | $744.41 | $15.92 | 1 | 0.02145 | 46.75 | 0xd5...24a0 | |
| 07/18/2025 | 7:54:06 AM | buy | $11,006.48 | $15.82 | 14.83 | 0.02133 | 731.03 | 0x75...2a0d | |
| 07/18/2025 | 7:53:10 AM | sell | $1,673.34 | $14.33 | 2.25 | 0.01931 | 116.74 | 0x4b...69ea | |
| 07/18/2025 | 7:52:38 AM | buy | $10,518.08 | $14.48 | 14.17 | 0.01952 | 763.03 | 0x44...7398 | |
| 07/18/2025 | 7:51:45 AM | sell | $1,623.34 | $13.12 | 2.18 | 0.01768 | 123.67 | 0xa5...a0dd | |
| 07/18/2025 | 7:51:22 AM | buy | $13,792.84 | $13.27 | 18.58 | 0.01787 | 1,114.7 | 0x9e...476f | |
| 07/18/2025 | 7:50:54 AM | buy | $9,849.75 | $11.48 | 13.26 | 0.01546 | 904.07 | 0xdf...8fc1 | |
| 07/18/2025 | 7:50:34 AM | buy | $791.77 | $10.26 | 1.06 | 0.01382 | 77.14 | 0x96...2007 | |
| 07/18/2025 | 7:49:55 AM | buy | $2,008.02 | $10.09 | 2.7 | 0.0136 | 198.83 | 0x5a...cb8a | |
| 07/18/2025 | 7:49:12 AM | sell | $72.42 | $9.93 | 0.09754 | 0.01338 | 7.28 | 0x8d...9a61 | |
| 07/18/2025 | 7:32:40 AM | buy | $8,938.65 | $3.54 | 11.99 | 0.004752 | 2,760.77 | 0xe2...e74d | |
| 07/18/2025 | 7:16:42 AM | sell | $1,207.74 | $18.8 | 1.62 | 0.02522 | 64.22 | 0xa7...3e12 | |
| 07/18/2025 | 7:16:03 AM | buy | $14.12 | $18.99 | 0.01894 | 0.02547 | 0.7435 | 0x0b...efbb | |
| 07/18/2025 | 7:15:25 AM | buy | $8,298.26 | $18.32 | 11.13 | 0.02457 | 452.85 | 0xbc...84bf |