Info about MARCO-WBNB pair
- Pooled MARCO:
- 691,255.6
- Pooled WBNB:
- $1.63
MARCO/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of MARCO token on DEX PancakeSwap is $0.001296. MARCO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $70,539.20. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $1,293,801.57. The liquidity pool contract is 0x94bAD9CDC0AEdB114456FFD973f1a7602bD18522 with total value locked (TVL) of $1,788.70. The MARCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/WBNB now?
The current liquidity of MARCO/WBNB with the contract address 0x94bAD9CDC0AEdB114456FFD973f1a7602bD18522 is $1,788.70.
How many transactions are there in the MARCO/WBNB pool in the last 24 hours?
The total transactions of MARCO/WBNB is 280 in the last 24 hours, 149 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the MARCO/WBNB pool in the last 24 hours?
MARCO/WBNB pool has a trading volume of $70,539.20 in the last 24 hours.
What is the exchange rate of 1 MARCO to WBNB?
The exchange rate of 1 MARCO to WBNB is 0.000002367, captured at 1:37 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.001296 today.
MARCO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 12:34:29 PM | buy | $0.1613 | $0.001296 | 0.0002944 | 0.052367 | 124.38 | 0x9b...8081 | |
09/16/2024 | 12:27:23 PM | buy | $0.0594 | $0.001294 | 0.0001086 | 0.052366 | 45.9 | 0x7a...55a5 | |
09/16/2024 | 12:26:05 PM | buy | $0.1684 | $0.001293 | 0.000308 | 0.052366 | 130.18 | 0xe5...9b5d | |
09/16/2024 | 11:54:49 AM | buy | $0.007771 | $0.001295 | 0.00001418 | 0.052365 | 5.99 | 0xbd...62c7 | |
09/16/2024 | 11:53:46 AM | buy | $0.03836 | $0.001294 | 0.00007011 | 0.052365 | 29.63 | 0x1f...e5b6 | |
09/16/2024 | 11:52:07 AM | buy | $0.1413 | $0.001295 | 0.0002579 | 0.052364 | 109.09 | 0x5a...f589 | |
09/16/2024 | 11:50:04 AM | buy | $0.1651 | $0.001293 | 0.0003017 | 0.052364 | 127.63 | 0x62...568b | |
09/16/2024 | 11:46:55 AM | buy | $0.3561 | $0.001294 | 0.0006503 | 0.052362 | 275.24 | 0xaf...3c2a | |
09/16/2024 | 11:45:22 AM | buy | $0.2511 | $0.001292 | 0.0004588 | 0.052361 | 194.34 | 0xb0...900d | |
09/16/2024 | 11:44:49 AM | buy | $0.002948 | $0.001291 | 0.055385 | 0.052359 | 2.28 | 0xc1...9e26 | |
09/16/2024 | 11:44:49 AM | buy | $0.1287 | $0.001291 | 0.0002351 | 0.05236 | 99.64 | 0xd4...a259 | |
09/16/2024 | 11:44:19 AM | buy | $0.6377 | $0.001292 | 0.001163 | 0.052358 | 493.5 | 0x90...933c | |
09/16/2024 | 11:43:46 AM | buy | $0.8435 | $0.001288 | 0.00154 | 0.052354 | 654.56 | 0x39...1229 | |
09/16/2024 | 11:43:10 AM | buy | $34,825.06 | $2.07 | 63.61 | 0.003782 | 669,128.67 | 0x56...a756 | |
09/16/2024 | 11:43:16 AM | buy | $1.86 | $0.001284 | 0.0034 | 0.052347 | 1,448.59 | 0x61...b14d | |
09/16/2024 | 11:43:10 AM | sell | $34,831.83 | $0.001278 | 63.62 | 0.052336 | 677,744.1 | 0x95...1916 | |
09/16/2024 | 11:42:04 AM | buy | $0.31 | $0.001307 | 0.0005663 | 0.052388 | 237.1 | 0xa5...c869 | |
09/16/2024 | 10:56:01 AM | buy | $0.00939 | $0.001305 | 0.00001717 | 0.052388 | 7.19 | 0x27...a107 | |
09/16/2024 | 6:05:00 AM | buy | $0.004493 | $0.001306 | 0.058212 | 0.052387 | 3.43 | 0xc9...db0b | |
09/16/2024 | 5:27:23 AM | buy | $0.09003 | $0.001305 | 0.0001647 | 0.052387 | 68.98 | 0x9d...471a |