Info about MAPES-WBNB pair
- Pooled MAPES:
- 597.41M
- Pooled WBNB:
- $12.47
MAPES/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of MAPES token on DEX PancakeSwap is $0.000006709. MAPES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAPES token contract is 0x644f5F032304D173f213F5b61A28C90A0c32d86e with a market cap $6,746.76. The liquidity pool contract is 0xB0a80D860838097B244365bd90c8f0a4A468b96E with total value locked (TVL) of $8,061.22. The MAPES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAPES/WBNB now?
The current liquidity of MAPES/WBNB with the contract address 0xB0a80D860838097B244365bd90c8f0a4A468b96E is $8,061.22.
How many transactions are there in the MAPES/WBNB pool in the last 24 hours?
The total transactions of MAPES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAPES/WBNB pool in the last 24 hours?
MAPES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAPES to WBNB?
The exchange rate of 1 MAPES to WBNB is 0.00000002076, captured at 6:21 AM UTC.
How much is 1 MAPES in dollars?
The price of converting 1 MAPES to USD is $0.000006709 today.
MAPES-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.05.07 | 8:15:02 PM | buy | $32.33 | $0.056709 | 0.10 | 0.072076 | 4 818 090.57 | 0x4d...33f7 | |
2023.05.07 | 8:12:47 PM | buy | $101.88 | $0.056489 | 0.32 | 0.072006 | 15 699 215.62 | 0x69...532c | |
2023.05.07 | 8:12:14 PM | sell | $0.07 | $0.056293 | 0.00 | 0.071946 | 11 891.61 | 0x3a...842a | |
2023.05.07 | 8:12:14 PM | sell | $3.63 | $0.056299 | 0.01 | 0.071948 | 576 892.10 | 0x18...9987 | |
2023.05.07 | 8:11:44 PM | buy | $8.09 | $0.056324 | 0.03 | 0.071955 | 1 278 667.35 | 0x09...3a32 | |
2023.05.07 | 8:11:44 PM | buy | $4.20 | $0.056304 | 0.01 | 0.071949 | 667 004.40 | 0xad...aa3a | |
2023.05.07 | 8:09:59 PM | buy | $67.92 | $0.056187 | 0.21 | 0.071913 | 10 977 989.35 | 0x44...c163 | |
2023.05.07 | 8:09:14 PM | buy | $9.98 | $0.056064 | 0.03 | 0.071875 | 1 645 123.49 | 0x1d...4758 | |
2023.05.07 | 8:08:02 PM | buy | $158.36 | $0.055797 | 0.49 | 0.071792 | 27 319 296.47 | 0xcb...00bb | |
2023.05.07 | 8:07:35 PM | sell | $25.40 | $0.055567 | 0.08 | 0.071721 | 4 562 659.98 | 0x64...1f28 | |
2023.05.07 | 8:06:26 PM | buy | $46.95 | $0.055562 | 0.15 | 0.07172 | 8 441 544.26 | 0x84...d01f | |
2023.05.07 | 8:05:32 PM | buy | $92.57 | $0.055351 | 0.29 | 0.071654 | 17 298 477.71 | 0x1d...1e7b | |
2023.05.07 | 8:04:41 PM | buy | $40.43 | $0.055156 | 0.13 | 0.071594 | 7 841 904.58 | 0x1a...4b05 | |
2023.05.07 | 8:03:32 PM | sell | $36.30 | $0.055124 | 0.11 | 0.071584 | 7 084 911.12 | 0x9c...99a2 | |
2023.05.07 | 8:02:23 PM | buy | $160.07 | $0.054968 | 0.49 | 0.071536 | 32 223 071.20 | 0x94...b85e | |
2023.05.07 | 8:02:14 PM | buy | $54.89 | $0.054666 | 0.17 | 0.071443 | 11 762 779.81 | 0x84...3afc | |
2023.05.07 | 8:01:38 PM | buy | $17.25 | $0.054567 | 0.05 | 0.071412 | 3 777 626.81 | 0x67...c429 | |
2023.05.07 | 8:01:26 PM | buy | $9.97 | $0.054528 | 0.03 | 0.0714 | 2 202 886.30 | 0x10...61c5 | |
2023.05.07 | 8:01:05 PM | buy | $96.57 | $0.054381 | 0.30 | 0.071355 | 22 041 438.74 | 0xda...8615 | |
2023.05.07 | 8:00:20 PM | buy | $16.16 | $0.054231 | 0.05 | 0.071309 | 3 820 116.48 | 0x20...ddf0 |