- WhatToFarm
- BNB Chain
- PancakeSwap
- MAPE-WBNB LPs
Info about MAPE-WBNB pair
- Pooled MAPE:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111145
MAPE/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of MAPE token on DEX PancakeSwap is $1.7. MAPE price is up 437% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $229,311.16. MAPE token contract is 0x3151f3Ca56be25F17D506A36BCBeeEb27553D172 with a market cap $1,708,386.49. The liquidity pool contract is 0xA5eE58b1880Db076D713c763eBFBEeF25028771f with total value locked (TVL) of $1.00. The MAPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAPE/WBNB now?
The current liquidity of MAPE/WBNB with the contract address 0xA5eE58b1880Db076D713c763eBFBEeF25028771f is $1.00.
How many transactions are there in the MAPE/WBNB pool in the last 24 hours?
The total transactions of MAPE/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAPE/WBNB pool in the last 24 hours?
MAPE/WBNB pool has a trading volume of $229,311.16 in the last 24 hours.
What is the exchange rate of 1 MAPE to WBNB?
The exchange rate of 1 MAPE to WBNB is 0.002803, captured at 8:43 AM UTC.
How much is 1 MAPE in dollars?
The price of converting 1 MAPE to USD is $1.7 today.
MAPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8:05:08 PM | buy | $25,181.93 | $1.7 | 41.32 | 0.002803 | 15,860.98 | 0x35...a50b | |
| 11/26/2024 | 8:04:05 PM | buy | $0.6094 | $1.47 | 0.001 | 0.002415 | 0.414 | 0x4e...4f22 | |
| 11/26/2024 | 8:03:53 PM | buy | $37,120.85 | $1.46 | 60.91 | 0.002409 | 28,528.14 | 0x52...aabf | |
| 11/26/2024 | 8:02:32 PM | buy | $12,589.59 | $1.09 | 20.66 | 0.001803 | 11,453.89 | 0x5c...f860 | |
| 11/26/2024 | 8:01:32 PM | buy | $24,503.51 | $1.04 | 40.25 | 0.001719 | 25,684.51 | 0xb0...ccb7 | |
| 11/26/2024 | 8:00:14 PM | buy | $8,659.05 | $0.8359 | 14.24 | 0.001374 | 10,358.24 | 0x3d...0276 | |
| 11/26/2024 | 7:59:17 PM | buy | $5,193 | $0.7887 | 8.54 | 0.001297 | 6,583.64 | 0x2b...49b4 | |
| 11/26/2024 | 7:57:56 PM | buy | $2,164.72 | $0.7642 | 3.56 | 0.001256 | 2,832.48 | 0x4f...2a68 | |
| 11/26/2024 | 7:56:53 PM | buy | $13,844 | $0.7544 | 22.79 | 0.001241 | 19,482.48 | 0x81...62b4 | |
| 11/26/2024 | 7:55:35 PM | buy | $9,084.69 | $0.6392 | 14.96 | 0.001052 | 14,211.27 | 0xa8...9591 | |
| 11/26/2024 | 7:54:14 PM | buy | $1,724.63 | $0.6071 | 2.84 | 0.0009998 | 2,840.46 | 0xf3...6065 | |
| 11/26/2024 | 7:53:35 PM | sell | $3,650.57 | $0.6098 | 6.01 | 0.001004 | 5,986.22 | 0xe7...fff6 | |
| 11/26/2024 | 7:52:29 PM | buy | $5,186.03 | $0.6082 | 8.54 | 0.001001 | 8,525.79 | 0xcf...ea8b | |
| 11/26/2024 | 7:51:08 PM | buy | $5,186.03 | $0.5779 | 8.54 | 0.0009517 | 8,973.31 | 0x6f...8285 | |
| 11/26/2024 | 7:50:08 PM | buy | $1,724.62 | $0.5582 | 2.84 | 0.0009192 | 3,089.31 | 0xdf...66d3 | |
| 11/26/2024 | 7:49:14 PM | buy | $8,434.88 | $0.5295 | 13.89 | 0.0008719 | 15,929.05 | 0xa0...d03d | |
| 11/26/2024 | 7:48:29 PM | sell | $3,110.57 | $0.5126 | 5.12 | 0.0008441 | 6,067.99 | 0xa2...ff0b | |
| 11/26/2024 | 7:48:17 PM | sell | $5,081.02 | $0.535 | 8.36 | 0.0008811 | 9,495.68 | 0x72...5034 | |
| 11/26/2024 | 7:47:05 PM | buy | $3,673.94 | $0.5417 | 6.05 | 0.0008921 | 6,781.62 | 0xc6...ea12 | |
| 11/26/2024 | 7:45:56 PM | buy | $0.6072 | $0.5315 | 0.001 | 0.0008753 | 1.14 | 0x7c...479f |