WhatToFarm
/
Get started
12 Swap

Info about MALINOIS-WBNB pair

Price USD
$0.0149282
Price
0.0178333 WBNB
TVL
$4,254.33
MKT CAP
$3.9K
5m
0%
1h
-62.78%
4h
-99.40%
24h
-49.68%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
258K
Telegram price alerts
Pair:
0x18DABAf0d0C1eC4aed37D2e4ebE245CD32BB35B1
MALINOIS:
0xbA7E269E017189CcABa4cf39b03b6D7cD744464B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MALINOIS:
230,723.62T
Pooled WBNB:
$1.89

MALINOIS/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of MALINOIS token on DEX PancakeSwap is $0.000000000000009282. MALINOIS price is down -49.68% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $257,708.70. MALINOIS token contract is 0xbA7E269E017189CcABa4cf39b03b6D7cD744464B with a market cap $3,898.47. The liquidity pool contract is 0x18DABAf0d0C1eC4aed37D2e4ebE245CD32BB35B1 with total value locked (TVL) of $4,254.33. The MALINOIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MALINOIS/WBNB with the contract address 0x18DABAf0d0C1eC4aed37D2e4ebE245CD32BB35B1 is $4,254.33.

The total transactions of MALINOIS/WBNB is 2829 in the last 24 hours, 1637 of which are buy transactions, and 1192 are sales transactions.

MALINOIS/WBNB pool has a trading volume of $257,708.70 in the last 24 hours.

The exchange rate of 1 MALINOIS to WBNB is 0.000000000000000008333, captured at 2:07 PM UTC.

The price of converting 1 MALINOIS to USD is $0.000000000000009282 today.

MALINOIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20251:59:26 PMsell$34.13$0.01492820.030640.01783333677.33T
0x16a...968d
0xb2...91e5
10/20/20251:57:50 PMsell$37.88$0.01495980.034010.01786173946.83T
0xF78...49f9
0xba...8b87
10/20/20251:56:40 PMsell$42.07$0.01499560.037770.01789394225.44T
0xEBf...C4B7
0x4d...5068
10/20/20251:55:13 PMsell$6.34$0.01310170.0056960.0179137623.4T
0x29f...d3be
0x89...d45b
10/20/20251:54:36 PMsell$63.09$0.01310490.056640.01794236011.43T
0x74a...5C38
0x9e...ec0c
10/20/20251:54:00 PMsell$55.07$0.01311050.049450.01799224983.76T
0x5b3...a392
0x2f...9207
10/20/20251:53:07 PMsell$62.74$0.01311560.056620.01610435426.82T
0x228...99D2
0x4b...481b
10/20/20251:52:29 PMsell$30.48$0.01312020.02750.01610842535.49T
0xC50...f20b
0xc9...5eb8
10/20/20251:52:16 PMsell$2.44$0.01312240.0021990.0161099199.99T
0x8F9...b7d1
0x2d...00a1
10/20/20251:51:58 PMsell$19.7$0.01312360.017680.01611091593.91T
0x244...7649
0x31...4592
10/20/20251:48:25 PMsell$24.38$0.01312580.021890.01611291937.59T
0x425...319d
0x32...000a
10/20/20251:39:33 PMbuy$2.18$0.01312750.0019610.0161145171.17T
0x335...094F
0x87...1142
10/20/20251:38:14 PMbuy$130.31$0.01312080.1170.016108410,787.01T
0x479...b037
0xfc...bdff
10/20/20251:36:14 PMsell$28.48$0.01311730.02570.01610582427.68T
0x331...5144
0xd5...9241
10/20/20251:36:14 PMsell$30.62$0.01312020.027630.01610852546.67T
0x7b5...2E9E
0x93...9a04
10/20/20251:36:14 PMsell$26.56$0.01311460.023970.01610342316.85T
0x6Ae...70AD
0x66...5a6d
10/20/20251:36:10 PMsell$38.72$0.01313070.034950.0161182961.27T
0x6B1...4F36
0xcf...7b53
10/20/20251:36:10 PMsell$35.7$0.01312690.032220.01611452812.47T
0x10b...3301
0x22...58d6
10/20/20251:36:10 PMsell$33.01$0.01312340.029790.01611142674.62T
0xf5C...51b3
0x51...e09d
10/20/20251:36:10 PMsell$42.15$0.0131350.038040.01612183122.2T
0xe71...35F0
0x1b...37e1