- WhatToFarm
- BNB Chain
- PancakeSwap
- MAKN-WBNB LPs
Info about MAKN-WBNB pair
- Pooled MAKN:
- 24.49
- Pooled WBNB:
- $0.005653
MAKN/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of MAKN token on DEX PancakeSwap is $0.1358. MAKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAKN token contract is 0xad78361e281F1Cdae2078c8E11a140213B8122b2 with a market cap $135,608,257.93. The liquidity pool contract is 0xB008544Aad984fe0670b167750e73d46426768c1 with total value locked (TVL) of $7.85. The MAKN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAKN/WBNB now?
The current liquidity of MAKN/WBNB with the contract address 0xB008544Aad984fe0670b167750e73d46426768c1 is $7.85.
How many transactions are there in the MAKN/WBNB pool in the last 24 hours?
The total transactions of MAKN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAKN/WBNB pool in the last 24 hours?
MAKN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAKN to WBNB?
The exchange rate of 1 MAKN to WBNB is 0.0002311, captured at 6:28 AM UTC.
How much is 1 MAKN in dollars?
The price of converting 1 MAKN to USD is $0.1358 today.
MAKN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2024 | 5:11:07 AM | buy | $7.16 | $0.1358 | 0.01219 | 0.0002311 | 52.74 | 0xfe...c267 | |
| 10/28/2024 | 4:45:55 AM | buy | $20.37 | $0.1351 | 0.03471 | 0.0002302 | 150.72 | 0x02...e433 | |
| 10/28/2024 | 4:31:28 AM | buy | $25.74 | $0.1342 | 0.04388 | 0.0002288 | 191.79 | 0x49...8edb | |
| 10/28/2024 | 3:59:37 AM | buy | $26.09 | $0.1333 | 0.04443 | 0.0002271 | 195.63 | 0x7f...bd80 | |
| 10/28/2024 | 3:11:40 AM | buy | $22.79 | $0.1329 | 0.03869 | 0.0002255 | 171.55 | 0x15...8bc5 | |
| 10/28/2024 | 3:05:31 AM | sell | $12.78 | $0.132 | 0.02169 | 0.0002241 | 96.81 | 0x67...d80f | |
| 10/28/2024 | 2:46:52 AM | buy | $16.27 | $0.1322 | 0.0277 | 0.0002251 | 123.05 | 0x31...89d0 | |
| 10/28/2024 | 2:13:37 AM | sell | $25.7 | $0.1319 | 0.0437 | 0.0002243 | 194.82 | 0x9f...cfd8 | |
| 10/27/2024 | 11:35:37 PM | buy | $26.15 | $0.1328 | 0.04437 | 0.0002254 | 196.83 | 0x2b...a6db | |
| 10/27/2024 | 11:02:49 PM | sell | $13 | $0.1321 | 0.02203 | 0.0002238 | 98.41 | 0x12...f3b2 | |
| 10/27/2024 | 10:49:04 PM | sell | $22.23 | $0.1327 | 0.03767 | 0.000225 | 167.45 | 0x22...7b77 | |
| 10/27/2024 | 10:17:16 PM | buy | $24.31 | $0.1334 | 0.0412 | 0.000226 | 182.25 | 0xb1...8ad0 | |
| 10/27/2024 | 9:46:31 PM | buy | $21.01 | $0.1325 | 0.03562 | 0.0002246 | 158.6 | 0x4c...e53e | |
| 10/27/2024 | 9:37:46 PM | buy | $22.99 | $0.1313 | 0.03907 | 0.0002232 | 175.04 | 0x89...eb56 | |
| 10/27/2024 | 8:46:34 PM | buy | $10.23 | $0.1303 | 0.01744 | 0.0002221 | 78.5 | 0x8f...27c9 | |
| 10/27/2024 | 7:37:45 PM | sell | $12.43 | $0.1292 | 0.02118 | 0.0002202 | 96.18 | 0x4e...e905 | |
| 10/27/2024 | 7:13:00 PM | buy | $24.31 | $0.1294 | 0.04152 | 0.0002209 | 187.88 | 0xda...d508 | |
| 10/27/2024 | 4:44:27 PM | sell | $11.14 | $0.129 | 0.01894 | 0.0002194 | 86.33 | 0xbc...fc0d | |
| 10/27/2024 | 4:25:27 PM | buy | $22.7 | $0.1293 | 0.03863 | 0.0002202 | 175.46 | 0xd7...1bf0 | |
| 10/27/2024 | 4:06:09 PM | sell | $7.41 | $0.1286 | 0.01259 | 0.0002186 | 57.6 | 0x76...f489 |