- WhatToFarm
- BNB Chain
- PancakeSwap
- MAKN-WBNB LPs
Info about MAKN-WBNB pair
- Pooled MAKN:
- 1.24M
- Pooled WBNB:
- $98.04
MAKN/WBNB price stats on BNB Chain
As of September 28, 2024, the current price of MAKN token on DEX PancakeSwap is $0.0482. MAKN price is up 67.61% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $104,604.66. MAKN token contract is 0xad78361e281F1Cdae2078c8E11a140213B8122b2 with a market cap $48,186,336.03. The liquidity pool contract is 0xB008544Aad984fe0670b167750e73d46426768c1 with total value locked (TVL) of $119,578.77. The MAKN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAKN/WBNB now?
The current liquidity of MAKN/WBNB with the contract address 0xB008544Aad984fe0670b167750e73d46426768c1 is $119,578.77.
How many transactions are there in the MAKN/WBNB pool in the last 24 hours?
The total transactions of MAKN/WBNB is 399 in the last 24 hours, 198 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the MAKN/WBNB pool in the last 24 hours?
MAKN/WBNB pool has a trading volume of $104,604.66 in the last 24 hours.
What is the exchange rate of 1 MAKN to WBNB?
The exchange rate of 1 MAKN to WBNB is 0.00007904, captured at 6:15 AM UTC.
How much is 1 MAKN in dollars?
The price of converting 1 MAKN to USD is $0.0482 today.
MAKN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:26:12 AM | buy | $126.75 | $0.0482 | 0.2078 | 0.00007904 | 2,629.52 | 0xed...716a | |
| 09/28/2024 | 5:23:36 AM | sell | $189.88 | $0.04804 | 0.3111 | 0.00007873 | 3,952.32 | 0xfd...2a02 | |
| 09/28/2024 | 5:20:21 AM | buy | $509.31 | $0.04798 | 0.8354 | 0.0000787 | 10,613.74 | 0x40...ac0b | |
| 09/28/2024 | 5:16:00 AM | buy | $417.74 | $0.04721 | 0.6856 | 0.00007749 | 8,847.65 | 0xfc...a415 | |
| 09/28/2024 | 5:12:54 AM | sell | $378.04 | $0.04702 | 0.6194 | 0.00007705 | 8,038.86 | 0x06...459c | |
| 09/28/2024 | 5:09:36 AM | buy | $138.51 | $0.04748 | 0.2268 | 0.00007775 | 2,916.89 | 0x7c...a285 | |
| 09/28/2024 | 5:08:09 AM | buy | $3.05 | $0.04743 | 0.005 | 0.00007757 | 64.45 | 0x3e...1e5c | |
| 09/28/2024 | 5:07:45 AM | sell | $169.23 | $0.04732 | 0.2767 | 0.0000774 | 3,575.87 | 0xe7...b920 | |
| 09/28/2024 | 5:03:00 AM | sell | $283.94 | $0.04764 | 0.4647 | 0.00007799 | 5,959.34 | 0x39...8134 | |
| 09/28/2024 | 5:00:09 AM | sell | $111.92 | $0.04794 | 0.1832 | 0.00007851 | 2,334.52 | 0x5b...165a | |
| 09/28/2024 | 4:56:27 AM | sell | $351.65 | $0.04839 | 0.5749 | 0.00007912 | 7,266.71 | 0xab...1e17 | |
| 09/28/2024 | 4:55:57 AM | buy | $1.2 | $0.04891 | 0.001973 | 0.00007998 | 24.67 | 0x61...8684 | |
| 09/28/2024 | 4:51:24 AM | buy | $373.44 | $0.04856 | 0.6112 | 0.00007948 | 7,689.29 | 0x9f...9ab7 | |
| 09/28/2024 | 4:49:39 AM | sell | $210.06 | $0.04824 | 0.3434 | 0.00007887 | 4,354.18 | 0x1b...ec65 | |
| 09/28/2024 | 4:44:18 AM | sell | $368.66 | $0.04887 | 0.6024 | 0.00007986 | 7,543.11 | 0x8d...5ad1 | |
| 09/28/2024 | 4:39:27 AM | sell | $390.41 | $0.04951 | 0.6376 | 0.00008087 | 7,884.72 | 0x17...5ef0 | |
| 09/28/2024 | 4:34:33 AM | buy | $395.9 | $0.04975 | 0.6466 | 0.00008127 | 7,956.39 | 0x8a...cb15 | |
| 09/28/2024 | 4:29:18 AM | sell | $199.12 | $0.04933 | 0.3253 | 0.0000806 | 4,035.8 | 0x5e...9839 | |
| 09/28/2024 | 4:24:03 AM | buy | $135.97 | $0.04961 | 0.2222 | 0.00008109 | 2,740.83 | 0x6b...67e8 | |
| 09/28/2024 | 4:20:39 AM | buy | $1,414.8 | $0.0484 | 2.31 | 0.00007902 | 29,229.66 | 0x02...27e2 |