WhatToFarm
/
Get started
12 Swap

Info about MAIN-WBNB pair

Price USD
$0.002236
Price
0.051804 WBNB
TVL
$106,175.98
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
46,037%
Share
TXNS
193
Buys
137
Sells
56
Volume
113K
Telegram price alerts
Pair:
0xC5d447A77960D618CF5cAcd5A74523173E206E80
MAIN:
0x3FEAFEc66099edC3b6a3A8F899cA97F3FcDa7f25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAIN:
23.76M
Pooled WBNB:
$42.78

MAIN/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of MAIN token on DEX PancakeSwap is $0.002236. MAIN price is up 46,037% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $113,167.80. MAIN token contract is 0x3FEAFEc66099edC3b6a3A8F899cA97F3FcDa7f25 with a market cap $2,236,995.79. The liquidity pool contract is 0xC5d447A77960D618CF5cAcd5A74523173E206E80 with total value locked (TVL) of $106,175.99. The MAIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAIN/WBNB with the contract address 0xC5d447A77960D618CF5cAcd5A74523173E206E80 is $106,175.99.

The total transactions of MAIN/WBNB is 193 in the last 24 hours, 137 of which are buy transactions, and 56 are sales transactions.

MAIN/WBNB pool has a trading volume of $113,167.80 in the last 24 hours.

The exchange rate of 1 MAIN to WBNB is 0.000001804, captured at 12:50 AM UTC.

The price of converting 1 MAIN to USD is $0.002236 today.

MAIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202512:00:35 AMbuy$0.7383$0.0022360.00059580.051804330.08
0x44c...362c
0xfe...d8a8
10/09/20256:50:16 PMbuy$123.09$0.0022160.10.051855,532.3
0xFC5...be5F
0x3a...34ff
10/09/20256:50:04 PMbuy$246.19$0.0022010.20.051788111,848.27
0xFC5...be5F
0xb9...3637
10/09/20256:49:50 PMbuy$615.48$0.0021650.50.051758284,279.69
0xFC5...be5F
0x6b...8fa5
10/09/20256:49:37 PMbuy$246.19$0.0021290.20.051729115,613.56
0xFC5...be5F
0x73...3904
10/09/20256:49:24 PMbuy$918.61$0.002070.750.05169443,583.43
0xFC5...be5F
0x79...f7a0
10/09/20256:49:12 PMsell$967.6$0.0020620.790.051684469,093.82
0xFC5...be5F
0xf5...4eee
10/09/20256:48:58 PMsell$246.31$0.0021240.20.051724115,958.71
0xFC5...be5F
0x34...61c4
10/09/20256:48:45 PMbuy$246.31$0.0021340.20.051733115,379.64
0xFC5...be5F
0xdb...9aa6
10/09/20256:48:33 PMbuy$529.58$0.0021020.430.051707251,838.9
0xFC5...be5F
0xf0...4d90
10/09/20256:48:19 PMbuy$615.79$0.0020560.50.051669299,488.15
0xFC5...be5F
0x8a...4676
10/09/20256:48:06 PMbuy$492.63$0.0020110.40.051633244,908.41
0xFC5...be5F
0x5a...11e9
10/09/20256:47:54 PMsell$862.1$0.0020160.70.051637427,575
0xFC5...be5F
0x8c...e3cf
10/09/20256:47:40 PMsell$551.16$0.0020620.450.051683267,271.5
0xFC5...be5F
0x5e...5ba5
10/09/20256:47:30 PMbuy$612.4$0.002070.50.05169295,844.45
0xFC5...be5F
0xa8...5565
10/09/20256:47:14 PMbuy$734.89$0.0020150.60.051645364,634.75
0xFC5...be5F
0xd8...6301
10/09/20256:47:01 PMbuy$159.22$0.0019790.130.05161680,428.39
0xFC5...be5F
0x83...7620
10/09/20256:46:48 PMbuy$489.92$0.0019530.40.051595250,747.99
0xFC5...be5F
0x6d...5a6c
10/09/20256:46:36 PMsell$857.37$0.0019580.70.051599437,731.84
0xFC5...be5F
0x59...6a5f
10/09/20256:46:22 PMbuy$551.16$0.001980.450.051617278,255.23
0xFC5...be5F
0x70...38d9