WhatToFarm
/
Get started
12 Swap

Info about $MAIN-WBNB pair

Price USD
$0.01296
Price
0.00001026 WBNB
TVL
$374,003.76
MKT CAP
$13M
5m
0.95%
1h
12.97%
4h
154%
24h
154%
Share
TXNS
3K
Buys
2K
Sells
358
Volume
4M
Telegram price alerts
Pair:
0x2B69AE7cD715FeC1a22908a04661406c0F95829f
$MAIN:
0x513F2f88e3083450229B75d24A267E6B3a47dB17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $MAIN:
14.38M
Pooled WBNB:
$148.41

$MAIN/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of $MAIN token on DEX PancakeSwap is $0.01296. $MAIN price is up 154% in the last 24 hours. The trading history for the last 24 hours contains 2677 trades with trading volume of $3,782,592.13. $MAIN token contract is 0x513F2f88e3083450229B75d24A267E6B3a47dB17 with a market cap $12,969,624.30. The liquidity pool contract is 0x2B69AE7cD715FeC1a22908a04661406c0F95829f with total value locked (TVL) of $374,003.77. The $MAIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $MAIN/WBNB with the contract address 0x2B69AE7cD715FeC1a22908a04661406c0F95829f is $374,003.77.

The total transactions of $MAIN/WBNB is 2677 in the last 24 hours, 2319 of which are buy transactions, and 358 are sales transactions.

$MAIN/WBNB pool has a trading volume of $3,782,592.13 in the last 24 hours.

The exchange rate of 1 $MAIN to WBNB is 0.00001026, captured at 1:28 AM UTC.

The price of converting 1 $MAIN to USD is $0.01296 today.

$MAIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20251:28:42 AMbuy$637.48$0.013730.50450.0000108646,415.76
0x9DC...6717
0x9c...cfb8
10/09/20251:28:40 AMbuy$977.35$0.01340.77350.0000106172,898.82
0x76b...C3dE
0xe6...b4b3
10/09/20251:28:40 AMbuy$628.57$0.013520.49740.000010746,490.09
0x406...7aFa
0x33...afd4
10/09/20251:28:31 AMbuy$628.59$0.013290.49750.0000105247,283.83
0xbeD...752a
0x03...1f07
10/09/20251:28:31 AMbuy$1,250.87$0.013160.990.0000104195,034.7
0x869...6B8D
0x08...1a1f
10/09/20251:28:24 AMbuy$998.67$0.013480.79030.0000106774,043.48
0xCA1...3216
0x95...b9d0
10/09/20251:28:24 AMbuy$1,331.22$0.013651.050.000010897,505.03
0xC2c...B439
0x8d...3657
10/09/20251:28:25 AMsell$7,132.88$0.013295.640.00001052536,594.71
0x6ff...Fe18
0xe6...70c4
10/09/20251:28:27 AMbuy$1,516.21$0.012961.20.00001026116,905.26
0xdff...5c1c
0x0f...664f
10/09/20251:28:24 AMbuy$865.28$0.01380.68480.0000109262,657.6
0x5BD...9f30
0xd2...5ad4
10/09/20251:28:24 AMbuy$969.95$0.013340.76760.0000105672,662.38
0xca9...7436
0x21...ca11
10/09/20251:28:15 AMbuy$62.79$0.013270.04970.00001054,729.96
0xB20...eA13
0x9d...3e11
10/09/20251:28:10 AMbuy$791.88$0.013010.62670.000010360,832.77
0xB20...eA13
0x7c...a5cc
10/09/20251:28:15 AMbuy$625.43$0.013220.4950.0000104647,281.46
0x0fE...21a1
0xed...e2b7
10/09/20251:28:10 AMbuy$800.64$0.013120.63360.0000103960,986.25
0xC30...B90C
0x4e...29a5
10/09/20251:27:58 AMbuy$625.43$0.013420.4950.0000106246,578.8
0xdB4...6Ae7
0x31...350a
10/09/20251:28:04 AMsell$8,603.08$0.013066.80.00001033658,584.12
0xa85...1EB2
0xc1...998e
10/09/20251:28:07 AMbuy$1,481.48$0.012641.170.00001117,201.14
0xfD5...a2E7
0xf2...2ba5
10/09/20251:27:58 AMbuy$947.63$0.013310.750.0000105371,161.56
0x06f...5D58
0x33...6567
10/09/20251:28:00 AMbuy$1,072.66$0.013540.84890.0000107279,177.3
0xCE2...81a8
0xbe...790e