WhatToFarm
/
12 Swap

Info about Mai-WBNB pair

Price USD
$0.058983
Price
0.071286 WBNB
TVL
$90,310.16
MKT CAP
$50.3K
5m
8.06%
1h
22.42%
4h
22.42%
24h
22.42%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x79af607397D1a666C33040264d37D2c0b0b17A46
Mai:
0x5AB6b1431Cc402eF1c531f047fc5996CC7e30Fbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Mai:
5.03B
Pooled WBNB:
$64.64

Mai/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of Mai token on DEX PancakeSwap is $0.000008983. Mai price is up 22.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,636.83. Mai token contract is 0x5AB6b1431Cc402eF1c531f047fc5996CC7e30Fbd with a market cap $50,308.45. The liquidity pool contract is 0x79af607397D1a666C33040264d37D2c0b0b17A46 with total value locked (TVL) of $90,310.16. The Mai/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Mai/WBNB with the contract address 0x79af607397D1a666C33040264d37D2c0b0b17A46 is $90,310.16.

The total transactions of Mai/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Mai/WBNB pool has a trading volume of $4,636.83 in the last 24 hours.

The exchange rate of 1 Mai to WBNB is 0.00000001286, captured at 11:40 AM UTC.

The price of converting 1 Mai to USD is $0.000008983 today.

Mai-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202611:22:41 AMbuy$118.11$0.0589830.16910.07128613.15M0x5f...6893
11/08/202611:22:11 AMbuy$192.31$0.0589250.27520.07127721.55M0x84...aaeb
11/08/202611:21:26 AMbuy$86.72$0.058870.12410.0712699.78M0x05...760d
11/08/202611:20:34 AMbuy$191.92$0.0588040.2750.07126121.8M0x82...1adf
11/08/202611:20:04 AMbuy$196.57$0.0587290.28160.0712522.52M0xfa...5d69
11/08/202611:19:41 AMbuy$149.41$0.0586590.21410.0712417.25M0x45...8975
11/08/202611:19:17 AMbuy$149.38$0.0586230.21350.07123217.32M0xd2...4cf2
11/08/202611:18:47 AMbuy$138.52$0.0585410.19860.07122416.22M0x88...e532
11/08/202611:18:11 AMbuy$181.61$0.0584810.26030.07121521.41M0x9e...5a5b
11/08/202611:17:43 AMbuy$196.89$0.0584080.28220.07120523.42M0xe9...77a2
11/08/202611:17:07 AMbuy$94.99$0.0583490.13620.07119711.38M0xf6...8ea3
11/08/202611:16:26 AMbuy$98.84$0.0583130.14170.07119111.89M0x59...4c4f
11/08/202611:15:59 AMbuy$205.7$0.0582540.29490.07118324.92M0x09...3c4f
11/08/202611:15:38 AMbuy$175.85$0.0581820.25210.07117221.49M0x76...0626
11/08/202611:14:53 AMbuy$181.98$0.0581130.26090.07116322.43M0x46...e611
11/08/202611:14:04 AMbuy$115.06$0.0580560.1650.07115514.28M0x71...2f2d
11/08/202611:13:32 AMbuy$94.38$0.0580180.13530.07114911.77M0x79...e3a6
11/08/202611:13:06 AMbuy$81.54$0.0579850.11690.07114410.21M0x70...00d8
11/08/202611:12:32 AMbuy$172.75$0.0579360.24770.07113721.77M0xce...3dd3
11/08/202611:11:47 AMbuy$91.93$0.0578880.13180.0711311.65M0x3d...0e1a