WhatToFarm
/
Get started
12 Swap

Info about Mai-WBNB pair

Price USD
$0.0002803
Price
0.06492 WBNB
TVL
$48,369.64
MKT CAP
$280.3K
5m
2.39%
1h
-0.86%
4h
61.71%
24h
359%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
370K
Telegram price alerts
Pair:
0xf5CfB88CA7A2CFa2F0E3b5aFDAd5175c99f0D2c0
Mai:
0x4c98E0d481D4348a0308F41A7ABaF07C4061fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Mai:
87.05M
Pooled WBNB:
$42.44

Mai/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of Mai token on DEX PancakeSwap is $0.0002803. Mai price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 2875 trades with trading volume of $370,192.96. Mai token contract is 0x4c98E0d481D4348a0308F41A7ABaF07C4061fFff with a market cap $280,327.87. The liquidity pool contract is 0xf5CfB88CA7A2CFa2F0E3b5aFDAd5175c99f0D2c0 with total value locked (TVL) of $48,369.65. The Mai/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Mai/WBNB with the contract address 0xf5CfB88CA7A2CFa2F0E3b5aFDAd5175c99f0D2c0 is $48,369.65.

The total transactions of Mai/WBNB is 2875 in the last 24 hours, 1649 of which are buy transactions, and 1226 are sales transactions.

Mai/WBNB pool has a trading volume of $370,192.96 in the last 24 hours.

The exchange rate of 1 Mai to WBNB is 0.000000492, captured at 2:50 PM UTC.

The price of converting 1 Mai to USD is $0.0002803 today.

Mai-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20262:47:48 PMsell$277.84$0.00028030.48760.06492991,144.68
0x3cD...90F8
0x08...d027
07/19/20262:45:38 PMbuy$56.37$0.00028410.0990.06499198,387.58
0x077...0000
0x23...82ab
07/19/20262:44:16 PMbuy$219.92$0.00027570.38640.064844797,541.18
0xAAe...059a
0x9b...e6c9
07/19/20262:44:16 PMbuy$219.92$0.00028080.38630.064933783,145.95
0x2c1...7035
0xdd...3298
07/19/20262:44:11 PMbuy$4.64$0.00027320.0081590.064816,999.3
0x15e...1A18
0xd0...e69c
07/19/20262:44:10 PMbuy$56.34$0.00027250.0990.064787206,775.58
0x339...C07D
0x06...6376
07/19/20262:43:31 PMsell$50.3$0.00027110.088360.064762185,543.02
0x1E1...4a56
0x86...7356
07/19/20262:41:14 PMsell$198.63$0.00027370.34910.064812725,514.98
0x052...C447
0xba...29e7
07/19/20262:38:51 PMsell$10.32$0.00027610.018150.06485437,402.08
0x3Bf...FcC2
0xf1...680f
07/19/20262:38:20 PMsell$202.12$0.00027850.35530.064897725,514.98
0x052...C447
0x33...5da8
07/19/20262:37:28 PMsell$155.56$0.00028270.27340.06497550,217.38
0xc6F...C4fA
0x5a...3bb6
07/19/20262:36:00 PMsell$83.5$0.00028530.14680.065018292,590.72
0x81C...0549
0xad...07a5
07/19/20262:35:52 PMsell$188.76$0.00028860.33180.065074653,884.94
0xCBc...721c
0xb3...a163
07/19/20262:35:51 PMsell$296.38$0.00029430.5210.0651751.01M
0x7CE...05d6
0x50...1e32
07/19/20262:35:49 PMsell$120.87$0.00030.21240.065274402,902.74
0x88f...8888
0x5b...e3f7
07/19/20262:35:49 PMsell$27.56$0.00029820.048450.06524392,424.22
0x88f...8888
0x5b...e3f7
07/19/20262:35:41 PMbuy$168.98$0.0003010.2970.06529561,389.02
0xc6F...C4fA
0x64...d623
07/19/20262:35:39 PMbuy$28.16$0.00029860.04950.06524994,300.81
0x88f...8888
0xc6...bb60
07/19/20262:35:34 PMbuy$467.45$0.00029240.82170.065141.6M
0x38d...598C
0x3a...c88a
07/19/20262:35:35 PMbuy$11.37$0.00029810.020.0652438,161.5
0x3Bf...FcC2
0x0f...d007