- WhatToFarm
- BNB Chain
- PancakeSwap
- MAGNA-WBNB LPs
Info about MAGNA-WBNB pair
- Pooled MAGNA:
- 114,262
- Pooled WBNB:
- $39.49
MAGNA/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of MAGNA token on DEX PancakeSwap is $0.218. MAGNA price is up 496% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18,508.81. MAGNA token contract is 0x1e8437E3484eB17602415b3D86b125FB1deE89dB with a market cap $4,451,063.46. The liquidity pool contract is 0x07E273c1Ec4bF04bb1b0E3C114a23281e50CBA96 with total value locked (TVL) of $50,858.74. The MAGNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGNA/WBNB now?
The current liquidity of MAGNA/WBNB with the contract address 0x07E273c1Ec4bF04bb1b0E3C114a23281e50CBA96 is $50,858.74.
How many transactions are there in the MAGNA/WBNB pool in the last 24 hours?
The total transactions of MAGNA/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAGNA/WBNB pool in the last 24 hours?
MAGNA/WBNB pool has a trading volume of $18,508.81 in the last 24 hours.
What is the exchange rate of 1 MAGNA to WBNB?
The exchange rate of 1 MAGNA to WBNB is 0.0003385, captured at 7:06 PM UTC.
How much is 1 MAGNA in dollars?
The price of converting 1 MAGNA to USD is $0.218 today.
MAGNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:55:42 PM | buy | $581.5 | $0.218 | 0.903 | 0.0003385 | 2,667.3 | 0x59...4204 | |
| 02/21/2025 | 3:54:42 PM | buy | $714.46 | $0.2069 | 1.1 | 0.0003213 | 3,452.9 | 0x8b...51ae | |
| 02/21/2025 | 3:53:45 PM | buy | $203.87 | $0.1991 | 0.3167 | 0.0003094 | 1,023.6 | 0xd7...0b10 | |
| 02/21/2025 | 3:52:45 PM | buy | $628.52 | $0.192 | 0.9779 | 0.0002987 | 3,273.1 | 0x43...bed1 | |
| 02/21/2025 | 3:51:33 PM | buy | $933.48 | $0.1794 | 1.45 | 0.0002792 | 5,201.1 | 0x90...dadc | |
| 02/21/2025 | 3:50:30 PM | buy | $233.33 | $0.1704 | 0.363 | 0.0002652 | 1,368.6 | 0xd9...9c10 | |
| 02/21/2025 | 3:49:39 PM | buy | $906.38 | $0.1617 | 1.41 | 0.0002517 | 5,602.6 | 0x6d...d8b0 | |
| 02/21/2025 | 3:48:30 PM | buy | $677.92 | $0.1501 | 1.05 | 0.0002337 | 4,514.9 | 0x34...7ca5 | |
| 02/21/2025 | 3:47:21 PM | buy | $751.62 | $0.1398 | 1.17 | 0.0002179 | 5,373.8 | 0x8a...4d54 | |
| 02/21/2025 | 3:45:06 PM | sell | $778.74 | $0.1337 | 1.21 | 0.0002089 | 5,820.7 | 0xc6...9543 | |
| 02/21/2025 | 3:44:12 PM | buy | $878.74 | $0.1336 | 1.37 | 0.0002089 | 6,576.6 | 0x3e...37ca | |
| 02/21/2025 | 3:43:18 PM | buy | $997.52 | $0.1213 | 1.55 | 0.0001894 | 8,220.6 | 0x66...4215 | |
| 02/21/2025 | 3:42:06 PM | buy | $200.14 | $0.1137 | 0.3123 | 0.0001776 | 1,758.8 | 0x7f...575f | |
| 02/21/2025 | 3:41:06 PM | buy | $987.94 | $0.1123 | 1.54 | 0.0001752 | 9,283.5 | 0xb6...b432 | |
| 02/21/2025 | 3:40:03 PM | sell | $792.97 | $0.1048 | 1.23 | 0.0001634 | 7,562.7 | 0x95...c0d7 | |
| 02/21/2025 | 3:39:06 PM | buy | $561.69 | $0.1069 | 0.8747 | 0.0001665 | 5,253.9 | 0xfa...d6d6 | |
| 02/21/2025 | 3:38:06 PM | buy | $1,807.1 | $0.1033 | 2.81 | 0.0001608 | 19,486.4 | 0x62...8992 | |
| 02/21/2025 | 3:37:00 PM | buy | $763.97 | $0.07902 | 1.18 | 0.0001229 | 9,667 | 0x67...0c62 | |
| 02/21/2025 | 3:35:48 PM | buy | $1,340.18 | $0.07519 | 2.07 | 0.0001166 | 19,551.6 | 0xa9...08f4 | |
| 02/21/2025 | 3:34:42 PM | buy | $189.25 | $0.06146 | 0.2935 | 0.00009534 | 3,079 | 0x4b...0678 |