- WhatToFarm
- BNB Chain
- PancakeSwap
- MAGMA-WBNB LPs
Info about MAGMA-WBNB pair
- Pooled MAGMA:
- 0.8653
- Pooled WBNB:
- $0.0001482
MAGMA/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of MAGMA token on DEX PancakeSwap is $0.1477. MAGMA price is up 675% in the last 24 hours. The trading history for the last 24 hours contains 4756 trades with trading volume of $3,334,813.00. MAGMA token contract is 0xA7f0A7E2Fa476aEF967A4B4AC67E745b6fB65019 with a market cap $812,554.94. The liquidity pool contract is 0x537EdD69C37AB9f337294d6AD91084BFeF9beBD4 with total value locked (TVL) of $0.26. The MAGMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGMA/WBNB now?
The current liquidity of MAGMA/WBNB with the contract address 0x537EdD69C37AB9f337294d6AD91084BFeF9beBD4 is $0.26.
How many transactions are there in the MAGMA/WBNB pool in the last 24 hours?
The total transactions of MAGMA/WBNB is 4756 in the last 24 hours, 3233 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the MAGMA/WBNB pool in the last 24 hours?
MAGMA/WBNB pool has a trading volume of $3,334,813.00 in the last 24 hours.
What is the exchange rate of 1 MAGMA to WBNB?
The exchange rate of 1 MAGMA to WBNB is 0.0001713, captured at 7:39 AM UTC.
How much is 1 MAGMA in dollars?
The price of converting 1 MAGMA to USD is $0.1477 today.
MAGMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:19:35 AM | buy | $0.009225 | $0.1477 | 0.00001 | 0.0001713 | 0.06244 | 0x15...fd7d | |
| 12/17/2025 | 6:19:34 AM | buy | $0.01066 | $0.1477 | 0.00001 | 0.0001713 | 0.07216 | 0x77...3f5d | |
| 12/17/2025 | 6:19:34 AM | sell | $160,237.79 | $0.1477 | 138.74 | 0.0001713 | 1.08M | 0x4e...3fa8 | |
| 12/17/2025 | 5:06:15 AM | buy | $210.57 | $0.1095 | 0.246 | 0.000128 | 1,921.67 | 0x4d...aeb6 | |
| 12/17/2025 | 5:05:27 AM | sell | $697.32 | $0.1094 | 0.8146 | 0.0001278 | 6,369.36 | 0xde...97ae | |
| 12/17/2025 | 5:04:58 AM | buy | $186.6 | $0.1105 | 0.218 | 0.000129 | 1,688.68 | 0xb8...f706 | |
| 12/17/2025 | 5:04:37 AM | buy | $287.61 | $0.11 | 0.336 | 0.0001285 | 2,613.12 | 0x47...0913 | |
| 12/17/2025 | 5:03:49 AM | buy | $90.82 | $0.1097 | 0.1061 | 0.0001281 | 827.78 | 0x93...0ce5 | |
| 12/17/2025 | 5:03:24 AM | buy | $21.55 | $0.1096 | 0.02518 | 0.000128 | 196.63 | 0xde...4d52 | |
| 12/17/2025 | 5:02:57 AM | buy | $785.6 | $0.1089 | 0.9173 | 0.0001271 | 7,212.48 | 0x54...30da | |
| 12/17/2025 | 5:02:38 AM | sell | $2,011.9 | $0.1095 | 2.34 | 0.0001278 | 18,366.57 | 0x99...9403 | |
| 12/17/2025 | 5:01:42 AM | buy | $436.69 | $0.1116 | 0.5091 | 0.0001302 | 3,909.56 | 0xf0...c925 | |
| 12/17/2025 | 5:01:18 AM | sell | $805.27 | $0.1115 | 0.9382 | 0.0001299 | 7,219.01 | 0xe4...b735 | |
| 12/17/2025 | 5:00:45 AM | buy | $937.74 | $0.112 | 1.09 | 0.0001304 | 8,369.26 | 0xc9...9c0f | |
| 12/17/2025 | 5:00:01 AM | buy | $1,519.97 | $0.1097 | 1.77 | 0.0001278 | 13,847.4 | 0xb4...5827 | |
| 12/17/2025 | 4:59:22 AM | sell | $965.22 | $0.1087 | 1.12 | 0.0001266 | 8,876.87 | 0xbe...8190 | |
| 12/17/2025 | 4:58:51 AM | buy | $162.41 | $0.11 | 0.1891 | 0.0001281 | 1,476.18 | 0xae...ba49 | |
| 12/17/2025 | 4:58:10 AM | buy | $193.96 | $0.1102 | 0.2247 | 0.0001277 | 1,759.33 | 0xdf...eb87 | |
| 12/17/2025 | 4:57:31 AM | buy | $193.96 | $0.1098 | 0.2247 | 0.0001273 | 1,765.05 | 0xdc...8a1b | |
| 12/17/2025 | 4:56:49 AM | buy | $364.62 | $0.1088 | 0.4245 | 0.0001267 | 3,350.22 | 0x3c...79f5 |