- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔥MAGMA-WBNB LPs
Info about 🔥MAGMA-WBNB pair
- Pooled 🔥MAGMA:
- 3.31M
- Pooled WBNB:
- $0.0003278
🔥MAGMA/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of 🔥MAGMA token on DEX PancakeSwap is $0.00000008422. 🔥MAGMA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $211,807.78. 🔥MAGMA token contract is 0x20925e4aD58f950B552e1819Ac403629f2E76b5C with a market cap $0.84. The liquidity pool contract is 0x9984B569dE71BfdE2d6A6dA1C393acb0223Ca03d with total value locked (TVL) of $0.56. The 🔥MAGMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔥MAGMA/WBNB now?
The current liquidity of 🔥MAGMA/WBNB with the contract address 0x9984B569dE71BfdE2d6A6dA1C393acb0223Ca03d is $0.56.
How many transactions are there in the 🔥MAGMA/WBNB pool in the last 24 hours?
The total transactions of 🔥MAGMA/WBNB is 864 in the last 24 hours, 504 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the 🔥MAGMA/WBNB pool in the last 24 hours?
🔥MAGMA/WBNB pool has a trading volume of $211,807.78 in the last 24 hours.
What is the exchange rate of 1 🔥MAGMA to WBNB?
The exchange rate of 1 🔥MAGMA to WBNB is 0.00000000009908, captured at 6:05 PM UTC.
How much is 1 🔥MAGMA in dollars?
The price of converting 1 🔥MAGMA to USD is $0.00000008422 today.
🔥MAGMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:50:27 PM | sell | $0.01682 | $0.078422 | 0.00002101 | 0.0109908 | 199,801.77 | 0xef...d18d | |
| 12/15/2025 | 6:48:50 PM | sell | $0.01782 | $0.079517 | 0.00002231 | 0.091122 | 187,317.08 | 0x69...552c | |
| 12/15/2025 | 12:48:55 PM | buy | $0.008901 | $0.061103 | 0.00001 | 0.091239 | 80,688.43 | 0x94...c5df | |
| 12/15/2025 | 12:48:46 PM | buy | $0.02949 | $0.06107 | 0.000024 | 0.091203 | 275,466.3 | 0x2c...c8f4 | |
| 12/15/2025 | 12:48:46 PM | buy | $0.02139 | $0.06107 | 0.00002 | 0.091203 | 199,801.77 | 0x7f...35b1 | |
| 12/15/2025 | 12:48:46 PM | buy | $0.01166 | $0.06107 | 0.000012 | 0.091203 | 108,965.24 | 0xbe...564b | |
| 12/15/2025 | 12:48:46 PM | buy | $0.008901 | $0.061043 | 0.00001 | 0.091172 | 85,278.55 | 0x73...86c6 | |
| 12/15/2025 | 12:48:46 PM | sell | $0.3911 | $0.06107 | 0.0576 | 0.091203 | 3.65M | 0x2f...c0c4 | |
| 12/15/2025 | 12:48:37 PM | sell | $30.67 | $0.002761 | 0.08492 | 0.053101 | 11,110.72 | 0xcd...d579 | |
| 12/15/2025 | 12:48:33 PM | buy | $299.17 | $0.01678 | 0.3361 | 0.00001885 | 17,823.01 | 0xe7...e457 | |
| 12/15/2025 | 12:48:33 PM | buy | $0.1251 | $0.0167 | 0.0001406 | 0.00001876 | 7.49 | 0x65...97c8 | |
| 12/15/2025 | 12:48:28 PM | buy | $275.34 | $0.01662 | 0.3093 | 0.00001868 | 16,557.69 | 0x29...b1c0 | |
| 12/15/2025 | 12:48:24 PM | sell | $206.21 | $0.01652 | 0.2316 | 0.00001856 | 12,476.4 | 0xe9...c5a4 | |
| 12/15/2025 | 12:48:20 PM | buy | $388.27 | $0.01656 | 0.4362 | 0.0000186 | 23,444.55 | 0xb6...ea51 | |
| 12/15/2025 | 12:48:16 PM | sell | $239.32 | $0.01643 | 0.2688 | 0.00001846 | 14,558.35 | 0xf5...3dd4 | |
| 12/15/2025 | 12:48:12 PM | sell | $360.55 | $0.0166 | 0.405 | 0.00001865 | 21,718.36 | 0x09...4b04 | |
| 12/15/2025 | 12:48:07 PM | sell | $199.17 | $0.01675 | 0.2237 | 0.00001882 | 11,888.42 | 0x90...b861 | |
| 12/15/2025 | 12:48:04 PM | buy | $0.1404 | $0.01689 | 0.0001578 | 0.00001897 | 8.31 | 0x9a...5725 | |
| 12/15/2025 | 12:48:03 PM | sell | $256.75 | $0.01687 | 0.2884 | 0.00001896 | 15,212.31 | 0x15...147e | |
| 12/15/2025 | 12:48:01 PM | buy | $4.98 | $0.01703 | 0.005601 | 0.00001913 | 292.74 | 0x8f...4139 |