Info about MAGI-BUSD pair
- Pooled MAGI:
- 3.34M
- Pooled BUSD:
- $566.49
MAGI/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of MAGI token on DEX PancakeSwap is $0.0001699. MAGI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. MAGI token contract is 0xc603b1fba6A5b502Be4f1Ab27591bF4e75A3460c with a market cap $17,283.64. The liquidity pool contract is 0xdC62aCf334806de4fc63949F2Aa76fDb81bb630d with total value locked (TVL) of $1,132.98. The MAGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGI/BUSD now?
The current liquidity of MAGI/BUSD with the contract address 0xdC62aCf334806de4fc63949F2Aa76fDb81bb630d is $1,132.98.
How many transactions are there in the MAGI/BUSD pool in the last 24 hours?
The total transactions of MAGI/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGI/BUSD pool in the last 24 hours?
MAGI/BUSD pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 MAGI to BUSD?
The exchange rate of 1 MAGI to BUSD is 0.0001699, captured at 1:23 AM UTC.
How much is 1 MAGI in dollars?
The price of converting 1 MAGI to USD is $0.0001699 today.
MAGI-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 3:08:06 AM | buy | $0.2208 | $0.0001699 | 0.2208 | 0.0001699 | 1,299.64 | 0x95...8d5f | |
07/25/2024 | 2:02:29 PM | sell | $0.051571 | $0.000169 | 0.051571 | 0.000169 | 0.009295 | 0x49...fd00 | |
07/25/2024 | 1:26:17 AM | sell | $13.81 | $0.0001732 | 13.81 | 0.0001732 | 79,742.69 | 0xa0...1894 | |
07/23/2024 | 2:51:05 AM | sell | $0.061472 | $0.0001774 | 0.061472 | 0.0001774 | 0.0008297 | 0x15...8657 | |
07/22/2024 | 11:29:52 AM | buy | $0.07701 | $0.0001781 | 0.07701 | 0.0001781 | 432.28 | 0x1e...0b31 | |
07/19/2024 | 8:00:02 PM | sell | $0.051048 | $0.0001774 | 0.051048 | 0.0001774 | 0.005911 | 0xd5...c6ef | |
07/19/2024 | 4:24:47 PM | buy | $6.94 | $0.000176 | 6.94 | 0.000176 | 39,469.38 | 0xe0...de76 | |
07/18/2024 | 2:00:52 AM | sell | $0.052173 | $0.0001731 | 0.052173 | 0.0001731 | 0.01255 | 0xa1...156f | |
07/15/2024 | 10:25:22 PM | sell | $0.007101 | $0.0001735 | 0.007101 | 0.0001735 | 43.19 | 0x5d...dab5 | |
07/15/2024 | 10:25:10 PM | buy | $11.21 | $0.0001704 | 11.21 | 0.0001704 | 65,783.94 | 0x6f...d60a | |
07/15/2024 | 6:50:11 AM | sell | $0.004489 | $0.0001668 | 0.004489 | 0.0001668 | 28.4 | 0x68...ca0e | |
07/15/2024 | 6:49:35 AM | buy | $10.74 | $0.0001639 | 10.74 | 0.0001639 | 65,538.9 | 0x57...4c83 | |
07/11/2024 | 11:47:57 AM | buy | $11.97 | $0.0001573 | 11.97 | 0.0001573 | 76,092.35 | 0xdf...13bb | |
07/08/2024 | 8:24:00 AM | buy | $12.21 | $0.0001504 | 12.21 | 0.0001504 | 81,199.88 | 0xfb...07fc | |
07/08/2024 | 12:44:10 AM | sell | $13.37 | $0.0001501 | 13.37 | 0.0001501 | 89,050.15 | 0x34...ddf0 | |
07/06/2024 | 12:09:25 PM | buy | $12 | $0.0001511 | 12 | 0.0001511 | 79,404.99 | 0xbf...5539 | |
07/05/2024 | 2:04:32 PM | buy | $8.52 | $0.0001454 | 8.52 | 0.0001454 | 58,627.31 | 0x15...f16f | |
07/05/2024 | 8:06:38 AM | buy | $0.004462 | $0.000143 | 0.004462 | 0.000143 | 31.18 | 0xe9...ec80 | |
07/05/2024 | 5:56:59 AM | buy | $0.01727 | $0.000143 | 0.01727 | 0.000143 | 120.71 | 0x95...41ce | |
07/05/2024 | 3:24:18 AM | sell | $13.28 | $0.0001461 | 13.28 | 0.0001461 | 90,902.88 | 0x8d...e95a |