WhatToFarm
/
Get started
12 Swap

Info about MAGE-WBNB pair

Price USD
$0.0241942
Price
0.0273135 WBNB
TVL
$0.063884
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
43
Buys
34
Sells
9
Volume
746K
Telegram price alerts
Pair:
0xf303B19d9d364C95f286A0816b04483dc1cAebd2
MAGE:
0x73aC39713a4357b30B8736135980A8334Ed4980A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAGE:
1,000,000T
Pooled WBNB:
$0.093135

MAGE/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of MAGE token on DEX PancakeSwap is $0.0000000000000000000000001942. MAGE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $746,480.52. MAGE token contract is 0x73aC39713a4357b30B8736135980A8334Ed4980A with a market cap $0.00. The liquidity pool contract is 0xf303B19d9d364C95f286A0816b04483dc1cAebd2 with total value locked (TVL) of $0.00. The MAGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAGE/WBNB with the contract address 0xf303B19d9d364C95f286A0816b04483dc1cAebd2 is $0.00.

The total transactions of MAGE/WBNB is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.

MAGE/WBNB pool has a trading volume of $746,480.52 in the last 24 hours.

The exchange rate of 1 MAGE to WBNB is 0.0000000000000000000000000003135, captured at 10:51 PM UTC.

The price of converting 1 MAGE to USD is $0.0000000000000000000000001942 today.

MAGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202412:56:24 PMsell$432,615.65$0.0241942698.470.02731351,000,000T
0xf97...C1f4
0xbc...154c
11/21/202412:55:45 PMbuy$6,441.5$0.95410.40.001546,751.56
0x581...6e5C
0x42...c77c
11/21/202412:54:24 PMbuy$7,370.56$0.923611.90.0014917,979.83
0x549...81a3
0x28...5c88
11/21/202412:54:12 PMbuy$5,327.85$0.89638.60.0014465,943.77
0xE8f...1a65
0xf8...9947
11/21/202412:53:33 PMsell$2,354.24$0.88563.80.0014292,658.34
0x90E...7a0C
0x15...ace6
11/21/202412:52:30 PMbuy$6,752.72$0.880510.90.0014217,668.45
0xA53...C832
0x67...21d8
11/21/202412:51:12 PMsell$2,700.04$0.86774.350.00143,111.72
0x207...e6b6
0xa0...fbfd
11/21/202412:49:51 PMbuy$5,203.93$0.86678.40.0013996,004.18
0x7dC...1B95
0xad...0d00
11/21/202412:49:27 PMbuy$8,321.13$0.838213.430.0013539,926.39
0x17C...Dbfb
0x78...1637
11/21/202412:48:48 PMbuy$6,442.97$0.807810.40.0013047,975.04
0x90E...7a0C
0x24...6141
11/21/202412:48:21 PMbuy$6,470.47$0.781710.440.0012618,277.07
0x594...dDba
0x41...692d
11/21/202412:47:36 PMbuy$7,186.39$0.754511.60.0012179,524.41
0x935...C5Ed
0x33...1322
11/21/202412:47:00 PMbuy$6,787.65$0.727110.950.0011739,335.18
0x207...e6b6
0xb4...e8ed
11/21/202412:46:45 PMbuy$9,167.63$0.696414.80.00112413,163.17
0xD90...edf6
0x73...e63c
11/21/202412:46:15 PMbuy$1,548.58$0.67642.50.0010912,289.42
0x0E9...8107
0xb6...09d2
11/21/202412:45:45 PMsell$2,443.42$0.67473.940.0010893,621.43
0xD98...0a72
0x11...67e1
11/21/202412:44:48 PMbuy$5,263.15$0.67258.50.0010867,825.88
0x47A...20d6
0xd9...2ef1
11/21/202412:44:42 PMbuy$7,058.82$0.649711.40.00104910,864.29
0xD98...0a72
0x1e...e9a7
11/21/202412:44:30 PMbuy$3,095.97$0.631350.0010194,904.01
0x0E9...8107
0x9b...c058
11/21/202412:44:03 PMbuy$5.87$0.62570.0094870.001019.38
0x4c6...5363
0x26...7377