- WhatToFarm
- BNB Chain
- PancakeSwap
- MAGANOMICSBSC-WBNB LPs
Info about MAGANOMICSBSC-WBNB pair
- Pooled MAGANOMICSBSC:
- 52.02M
- Pooled WBNB:
- $435.9
MAGANOMICSBSC/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of MAGANOMICSBSC token on DEX PancakeSwap is $0.005357. MAGANOMICSBSC price is up 55,416% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $7,792,893.91. MAGANOMICSBSC token contract is 0xB57753AC867d03C9Ed295E0C025Fb3c9d905F4dA with a market cap $5,358,101.67. The liquidity pool contract is 0x8262D60b59b1c4C1D8d0502c6Ce8d534bE95b774 with total value locked (TVL) of $557,455.62. The MAGANOMICSBSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGANOMICSBSC/WBNB now?
The current liquidity of MAGANOMICSBSC/WBNB with the contract address 0x8262D60b59b1c4C1D8d0502c6Ce8d534bE95b774 is $557,455.62.
How many transactions are there in the MAGANOMICSBSC/WBNB pool in the last 24 hours?
The total transactions of MAGANOMICSBSC/WBNB is 1209 in the last 24 hours, 935 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the MAGANOMICSBSC/WBNB pool in the last 24 hours?
MAGANOMICSBSC/WBNB pool has a trading volume of $7,792,893.91 in the last 24 hours.
What is the exchange rate of 1 MAGANOMICSBSC to WBNB?
The exchange rate of 1 MAGANOMICSBSC to WBNB is 0.000008378, captured at 5:14 PM UTC.
How much is 1 MAGANOMICSBSC in dollars?
The price of converting 1 MAGANOMICSBSC to USD is $0.005357 today.
MAGANOMICSBSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:14:22 PM | buy | $747.35 | $0.005357 | 1.16 | 0.058378 | 139,505.89 | 0x99...d2de | |
| 05/17/2025 | 5:13:22 PM | sell | $853.95 | $0.005332 | 1.33 | 0.058339 | 160,141 | 0xc1...18be | |
| 05/17/2025 | 5:12:17 PM | sell | $806.01 | $0.005362 | 1.26 | 0.058389 | 150,296 | 0x97...1377 | |
| 05/17/2025 | 5:11:11 PM | buy | $1,054.1 | $0.005384 | 1.64 | 0.058424 | 195,748.38 | 0xa5...da3b | |
| 05/17/2025 | 5:10:11 PM | sell | $1,183.98 | $0.00536 | 1.85 | 0.058386 | 220,864 | 0x70...ee14 | |
| 05/17/2025 | 5:09:08 PM | sell | $1,032.78 | $0.005403 | 1.61 | 0.058452 | 191,145 | 0x56...f078 | |
| 05/17/2025 | 5:08:05 PM | buy | $876.9 | $0.005432 | 1.37 | 0.0585 | 161,410.66 | 0xf0...7b4d | |
| 05/17/2025 | 5:07:04 PM | buy | $1,551.05 | $0.005382 | 2.42 | 0.058426 | 288,148.05 | 0xc3...a774 | |
| 05/17/2025 | 5:06:01 PM | buy | $1,057.67 | $0.005332 | 1.65 | 0.058348 | 198,333.01 | 0x17...5132 | |
| 05/17/2025 | 5:05:41 PM | buy | $0.9328 | $0.005312 | 0.00146 | 0.058316 | 175.59 | 0xc0...2bd6 | |
| 05/17/2025 | 5:04:59 PM | sell | $1,430.63 | $0.005313 | 2.23 | 0.058317 | 269,242 | 0xb9...4435 | |
| 05/17/2025 | 5:03:53 PM | sell | $1,461.2 | $0.005366 | 2.28 | 0.058404 | 272,303 | 0x6c...cd92 | |
| 05/17/2025 | 5:02:52 PM | buy | $2,198.02 | $0.005375 | 3.44 | 0.058424 | 408,883.99 | 0x61...03c7 | |
| 05/17/2025 | 5:01:52 PM | buy | $2,209.57 | $0.005291 | 3.46 | 0.058291 | 417,606.72 | 0xd3...4154 | |
| 05/17/2025 | 5:00:50 PM | buy | $2,156.88 | $0.005206 | 3.38 | 0.058161 | 414,290.94 | 0x81...f6ce | |
| 05/17/2025 | 4:59:49 PM | buy | $2,034.46 | $0.005126 | 3.18 | 0.058037 | 396,815.08 | 0x89...1877 | |
| 05/17/2025 | 4:58:49 PM | buy | $2,015.83 | $0.005051 | 3.16 | 0.057918 | 399,096.14 | 0xf6...1d29 | |
| 05/17/2025 | 4:57:49 PM | sell | $14.65 | $0.004988 | 0.02297 | 0.05782 | 2,938 | 0xc2...8e94 | |
| 05/17/2025 | 4:56:44 PM | sell | $854.89 | $0.005004 | 1.34 | 0.057845 | 170,811 | 0x02...b24f | |
| 05/17/2025 | 4:55:40 PM | buy | $923.11 | $0.005028 | 1.44 | 0.057883 | 183,565.64 | 0x59...cb33 |