- WhatToFarm
- BNB Chain
- PancakeSwap
- MadMoon-WBNB LPs
Info about MadMoon-WBNB pair
- Pooled MadMoon:
- 17.2T
- Pooled WBNB:
- $1.2
MadMoon/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MadMoon token on DEX PancakeSwap is $0.00000000004344. MadMoon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MadMoon token contract is 0x96b439f091E3d2f7425C760368307D817f39219d with a market cap $43,451.94. The liquidity pool contract is 0xdbCbF33c872E5515f46b2DF6F13A1BDd52a13b04 with total value locked (TVL) of $1,494.80. The MadMoon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MadMoon/WBNB now?
The current liquidity of MadMoon/WBNB with the contract address 0xdbCbF33c872E5515f46b2DF6F13A1BDd52a13b04 is $1,494.80.
How many transactions are there in the MadMoon/WBNB pool in the last 24 hours?
The total transactions of MadMoon/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MadMoon/WBNB pool in the last 24 hours?
MadMoon/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MadMoon to WBNB?
The exchange rate of 1 MadMoon to WBNB is 0.0000000000000703, captured at 3:04 AM UTC.
How much is 1 MadMoon in dollars?
The price of converting 1 MadMoon to USD is $0.00000000004344 today.
MadMoon-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2024 | 5:15:35 AM | sell | $1.42 | $0.0104344 | 0.002312 | 0.013703 | 32.91B | 0x08...9a0c | |
| 05/16/2024 | 5:23:21 AM | sell | $0.6869 | $0.0104107 | 0.001179 | 0.013705 | 16.73B | 0xd9...72f7 | |
| 05/16/2024 | 5:23:21 AM | buy | $0.0005826 | $0.010413 | 0.051 | 0.013709 | 14.11M | 0xd9...72f7 | |
| 03/01/2024 | 6:02:35 PM | sell | $4.82 | $0.0102887 | 0.0119 | 0.013712 | 167.1B | 0x04...2337 | |
| 12/04/2023 | 9:24:47 PM | sell | $1.23 | $0.0101673 | 0.005312 | 0.013722 | 73.54B | 0x2e...abda | |
| 05/27/2023 | 11:08:39 AM | sell | $3.92 | $0.0102242 | 0.01283 | 0.013733 | 175.03B | 0x3e...a63e | |
| 05/14/2023 | 5:10:12 AM | sell | $0.12 | $0.0102306 | 0.0003856 | 0.013741 | 5.2B | 0xcf...d7c6 | |
| 04/18/2023 | 4:20:50 PM | sell | $5 | $0.0102571 | 0.01458 | 0.01375 | 194.45B | 0xe4...8cdc | |
| 04/17/2023 | 1:38:27 PM | sell | $10.27 | $0.0102653 | 0.03008 | 0.013777 | 387.29B | 0x38...dbf5 | |
| 03/18/2023 | 10:34:50 AM | sell | $47.58 | $0.0102735 | 0.1387 | 0.0137974 | 1.57T | - | 0x78...4fba |
| 03/18/2023 | 10:34:05 AM | sell | $59.1 | $0.0103358 | 0.1722 | 0.0139785 | 1.57T | - | 0x04...a1d1 |
| 02/14/2023 | 6:45:11 AM | sell | $1.71 | $0.0103606 | 0.005869 | 0.0121231 | 47.69B | - | 0xa7...6a38 |
| 01/24/2023 | 3:57:28 AM | sell | $4.41 | $0.0104017 | 0.01369 | 0.0121246 | 109.97B | - | 0xa2...6a6b |
| 01/20/2023 | 8:25:21 PM | sell | $2.16 | $0.010377 | 0.007256 | 0.0121262 | 57.5B | - | 0xa9...ffa1 |
| 01/19/2023 | 7:39:53 AM | buy | $2.4 | $0.0103681 | 0.008274 | 0.0121267 | 65.29B | - | 0x87...e0d1 |
| 01/14/2023 | 11:00:32 PM | buy | $1.52 | $0.010383 | 0.005 | 0.0121257 | 39.77B | - | 0xba...3570 |
| 11/06/2022 | 9:03:51 AM | sell | $25.29 | $0.0104591 | 0.07177 | 0.0121303 | 551B | - | 0x57...c156 |
| 09/29/2022 | 8:14:06 AM | sell | $41.09 | $0.0103831 | 0.1462 | 0.0121363 | 989.15B | - | 0x54...c932 |
| 08/23/2022 | 5:41:28 PM | sell | $74.59 | $0.0104794 | 0.2507 | 0.0121611 | 1.37T | - | 0x5a...2eeb |
| 06/12/2022 | 6:50:41 AM | sell | $0.7829 | $0.010531 | 0.003068 | 0.0122081 | 14.74B | - | 0xed...a9d9 |