- WhatToFarm
- BNB Chain
- PancakeSwap
- Macrohard-WBNB LPs
Info about Macrohard-WBNB pair
- Pooled Macrohard:
- 55.74M
- Pooled WBNB:
- $0.006263
Macrohard/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of Macrohard token on DEX PancakeSwap is $0.0000001042. Macrohard price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $1,144,224.76. Macrohard token contract is 0xF2d155BaDb50372f8b2C2c53b691123aA5D82fde with a market cap $30.12. The liquidity pool contract is 0xbd5404A64b7Fb66Da49d44dafc4Cd67d53371980 with total value locked (TVL) of $11.61. The Macrohard/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Macrohard/WBNB now?
The current liquidity of Macrohard/WBNB with the contract address 0xbd5404A64b7Fb66Da49d44dafc4Cd67d53371980 is $11.61.
How many transactions are there in the Macrohard/WBNB pool in the last 24 hours?
The total transactions of Macrohard/WBNB is 1545 in the last 24 hours, 971 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the Macrohard/WBNB pool in the last 24 hours?
Macrohard/WBNB pool has a trading volume of $1,144,224.76 in the last 24 hours.
What is the exchange rate of 1 Macrohard to WBNB?
The exchange rate of 1 Macrohard to WBNB is 0.0000000001124, captured at 12:02 PM UTC.
How much is 1 Macrohard in dollars?
The price of converting 1 Macrohard to USD is $0.0000001042 today.
Macrohard-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:35:56 PM | sell | $754.4 | $0.061041 | 0.8138 | 0.091123 | 55.6M | 0x31...4f99 | |
| 11/14/2025 | 7:35:57 PM | buy | $0.009269 | $0.061042 | 0.00001 | 0.091124 | 88,904.45 | 0x5e...12a5 | |
| 11/14/2025 | 7:35:57 PM | buy | $0.01112 | $0.061035 | 0.000012 | 0.091117 | 107,404.07 | 0x63...72ea | |
| 11/14/2025 | 7:35:57 PM | buy | $0.009269 | $0.061039 | 0.00001 | 0.091121 | 89,188.88 | 0x0f...86df | |
| 11/14/2025 | 7:35:06 PM | sell | $812.92 | $0.0018 | 0.877 | 0.051942 | 451,572.59 | 0x45...0093 | |
| 11/14/2025 | 7:34:49 PM | sell | $714.84 | $0.001871 | 0.7712 | 0.052018 | 382,019.13 | 0xf3...6417 | |
| 11/14/2025 | 7:34:57 PM | buy | $26.45 | $0.001912 | 0.02854 | 0.052062 | 13,834.43 | 0xf1...f732 | |
| 11/14/2025 | 7:34:58 PM | sell | $1,156.01 | $0.001881 | 1.24 | 0.05203 | 614,277.6 | 0xd8...04bc | |
| 11/14/2025 | 7:35:00 PM | sell | $1,272.8 | $0.001837 | 1.37 | 0.051982 | 692,603.33 | 0x87...0d49 | |
| 11/14/2025 | 7:34:55 PM | buy | $926.92 | $0.001894 | 1 | 0.052043 | 489,243.15 | 0x04...5203 | |
| 11/14/2025 | 7:34:53 PM | buy | $277.61 | $0.001872 | 0.2995 | 0.05202 | 148,250.28 | 0x88...e701 | |
| 11/14/2025 | 7:34:32 PM | buy | $283.17 | $0.001862 | 0.3055 | 0.052009 | 159,923.1 | 0x97...9243 | |
| 11/14/2025 | 7:34:47 PM | buy | $3,133 | $0.001836 | 3.38 | 0.05198 | 1.71M | 0x58...159e | |
| 11/14/2025 | 7:34:47 PM | buy | $471.34 | $0.001862 | 0.5085 | 0.052009 | 265,983.81 | 0x01...911a | |
| 11/14/2025 | 7:34:43 PM | sell | $1,325.8 | $0.001778 | 1.43 | 0.051918 | 745,514.34 | 0xf3...0ec1 | |
| 11/14/2025 | 7:34:36 PM | sell | $244.56 | $0.001862 | 0.2638 | 0.052009 | 138,756.3 | 0xcf...f745 | |
| 11/14/2025 | 7:34:31 PM | sell | $1,104.56 | $0.001776 | 1.19 | 0.051916 | 621,791.76 | 0x4b...0eab | |
| 11/14/2025 | 7:34:30 PM | buy | $501.18 | $0.001796 | 0.5407 | 0.051937 | 279,031.37 | 0x7d...b9dc | |
| 11/14/2025 | 7:34:42 PM | buy | $95.75 | $0.001809 | 0.1033 | 0.051952 | 52,918.19 | 0x8c...f0cd | |
| 11/14/2025 | 7:34:38 PM | buy | $1,140.11 | $0.001787 | 1.23 | 0.051928 | 637,925.11 | 0x14...cffe |