- WhatToFarm
- BNB Chain
- PancakeSwap
- Macrohard-USDT LPs
Info about Macrohard-USDT pair
- Pooled Macrohard:
- 18.59M
- Pooled USDT:
- $586,689.97
Macrohard/USDT price stats on BNB Chain
As of October 12, 2025, the current price of Macrohard token on DEX PancakeSwap is $0.03105. Macrohard price is up 122,520% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $1,209,661,412.95. Macrohard token contract is 0xc937e44067D1e775c78A23177E446705D79033EF with a market cap $31,058,224.10. The liquidity pool contract is 0xbc7dfa536b5564cE16807dd79b079b4351bd48e0 with total value locked (TVL) of $1,163,980.60. The Macrohard/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Macrohard/USDT now?
The current liquidity of Macrohard/USDT with the contract address 0xbc7dfa536b5564cE16807dd79b079b4351bd48e0 is $1,163,980.60.
How many transactions are there in the Macrohard/USDT pool in the last 24 hours?
The total transactions of Macrohard/USDT is 1498 in the last 24 hours, 742 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the Macrohard/USDT pool in the last 24 hours?
Macrohard/USDT pool has a trading volume of $1,209,661,412.95 in the last 24 hours.
What is the exchange rate of 1 Macrohard to USDT?
The exchange rate of 1 Macrohard to USDT is 0.03105, captured at 5:13 PM UTC.
How much is 1 Macrohard in dollars?
The price of converting 1 Macrohard to USD is $0.03105 today.
Macrohard-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 5:12:58 PM | buy | $19,323.15 | $0.03771 | 19,323.15 | 0.03771 | 512,356.46 | 0x0e...8f23 | |
| 10/12/2025 | 5:13:05 PM | buy | $9,502.34 | $0.03943 | 9,502.34 | 0.03943 | 240,957.66 | 0x04...5fb0 | |
| 10/12/2025 | 5:12:43 PM | buy | $23,715.12 | $0.03291 | 23,715.12 | 0.03291 | 720,410.92 | 0x80...a5e8 | |
| 10/12/2025 | 5:12:50 PM | buy | $20,592.38 | $0.0354 | 20,592.38 | 0.0354 | 581,671.72 | 0x7e...b256 | |
| 10/12/2025 | 5:12:21 PM | buy | $13,930.83 | $0.0311 | 13,930.83 | 0.0311 | 447,925.15 | 0xcf...1d4d | |
| 10/12/2025 | 5:12:36 PM | buy | $10,842.58 | $0.03105 | 10,842.58 | 0.03105 | 349,105.02 | 0x51...9e58 | |
| 10/12/2025 | 5:12:28 PM | sell | $12,772.27 | $0.031 | 12,772.27 | 0.031 | 411,904.15 | 0x79...b823 | |
| 10/12/2025 | 5:12:13 PM | sell | $16,541.72 | $0.03108 | 16,541.72 | 0.03108 | 532,114.28 | 0x19...6b52 | |
| 10/12/2025 | 5:12:07 PM | sell | $1,747.16 | $0.03207 | 1,747.16 | 0.03207 | 54,468.89 | 0xa2...5cc4 | |
| 10/12/2025 | 5:12:01 PM | buy | $20,602.9 | $0.0312 | 20,602.9 | 0.0312 | 660,155.03 | 0xc1...bb65 | |
| 10/12/2025 | 5:11:46 PM | buy | $2,832.83 | $0.02996 | 2,832.83 | 0.02996 | 94,526.68 | 0x7e...b96e | |
| 10/12/2025 | 5:11:54 PM | buy | $92.37 | $0.03012 | 92.37 | 0.03012 | 3,066.5 | 0xf7...dc75 | |
| 10/12/2025 | 5:11:40 PM | buy | $4,949.27 | $0.02956 | 4,949.27 | 0.02956 | 167,422.88 | 0x97...df25 | |
| 10/12/2025 | 5:11:19 PM | buy | $7,109.77 | $0.03165 | 7,109.77 | 0.03165 | 224,609.85 | 0x81...40e3 | |
| 10/12/2025 | 5:11:25 PM | buy | $3,181.68 | $0.03221 | 3,181.68 | 0.03221 | 98,772.86 | 0x5f...d291 | |
| 10/12/2025 | 5:11:32 PM | sell | $28,892.76 | $0.03065 | 28,892.76 | 0.03065 | 942,512.99 | 0x9b...f3fd | |
| 10/12/2025 | 5:11:04 PM | sell | $13,102.97 | $0.02876 | 13,102.97 | 0.02876 | 455,584 | 0xff...005a | |
| 10/12/2025 | 5:10:58 PM | buy | $22,030.62 | $0.02843 | 22,030.62 | 0.02843 | 774,651.87 | 0x16...c7cc | |
| 10/12/2025 | 5:11:12 PM | buy | $29,078.18 | $0.02971 | 29,078.18 | 0.02971 | 978,603.33 | 0xfe...25e0 | |
| 10/12/2025 | 5:10:37 PM | sell | $12,134.58 | $0.02812 | 12,134.58 | 0.02812 | 431,431.17 | 0xf4...1d54 |