WhatToFarm
/
Get started
12 Swap

Info about MAB3-WBNB pair

Price USD
$0.0009191
Price
0.051571 WBNB
TVL
$76,187.17
MKT CAP
$910.9K
5m
1.97%
1h
-26.86%
4h
-31.15%
24h
-31.15%
Share
TXNS
410
Buys
214
Sells
196
Volume
176K
Telegram price alerts
Pair:
0xDABF93FaA607E8d99E18294daAFc5F6851D59FCE
MAB3:
0x563BFE3E2DA0E9A5E9C57a0043888e744f7a04D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAB3:
41.82M
Pooled WBNB:
$65.12

MAB3/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of MAB3 token on DEX PancakeSwap is $0.0009191. MAB3 price is down -31.15% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $175,908.48. MAB3 token contract is 0x563BFE3E2DA0E9A5E9C57a0043888e744f7a04D6 with a market cap $910,904.01. The liquidity pool contract is 0xDABF93FaA607E8d99E18294daAFc5F6851D59FCE with total value locked (TVL) of $76,187.18. The MAB3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAB3/WBNB with the contract address 0xDABF93FaA607E8d99E18294daAFc5F6851D59FCE is $76,187.18.

The total transactions of MAB3/WBNB is 410 in the last 24 hours, 214 of which are buy transactions, and 196 are sales transactions.

MAB3/WBNB pool has a trading volume of $175,908.48 in the last 24 hours.

The exchange rate of 1 MAB3 to WBNB is 0.000001571, captured at 3:05 PM UTC.

The price of converting 1 MAB3 to USD is $0.0009191 today.

MAB3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20253:05:22 PMbuy$266.71$0.00091970.4560.051572289,979.02
0x0F1...5201
0x17...af21
03/14/20253:05:22 PMsell$439.94$0.00091910.75210.051571478,640.6
0xC09...907D
0xf6...f9eb
03/14/20253:05:22 PMbuy$170.2$0.00093030.2910.05159182,956.18
0x4Da...0766
0x6f...aeff
03/14/20253:04:46 PMbuy$233.95$0.00091870.40.05157254,634.32
0x2C9...0A13
0x8d...1176
03/14/20253:04:46 PMsell$451.33$0.00090890.77160.051554496,523
0x817...E382
0x7b...ef21
03/14/20253:04:46 PMbuy$222.26$0.0009080.380.051552244,764.7
0x7C7...d685
0xa9...892f
03/14/20253:04:31 PMsell$174.92$0.00089980.29920.051539194,398
0xead...0F41
0x62...4e38
03/14/20253:04:31 PMbuy$448.95$0.00091080.7680.051558492,902.75
0x2C9...0A13
0x77...2c65
03/14/20253:04:31 PMsell$185.89$0.00091250.3180.051561203,704
0x1FF...Cef3
0xd7...33ad
03/14/20253:04:31 PMsell$96.67$0.00090630.16530.05155106,668.55
0x201...B608
0xe4...08b6
03/14/20253:03:52 PMbuy$216.12$0.00090440.370.051548238,954.03
0x7e1...6610
0x72...dc93
03/14/20253:03:52 PMbuy$58.99$0.0009110.1010.05155964,756.61
0x4c5...8029
0xcd...8750
03/14/20253:03:52 PMbuy$175.23$0.00091680.30.051569191,124.23
0x531...A9f9
0x21...7c70
03/14/20253:03:52 PMsell$453.77$0.00090550.77680.05155501,077.93
0x1Fb...838b
0xd0...717f
03/14/20253:03:07 PMbuy$116.73$0.00090150.20.051544129,478.84
0x506...B80a
0x58...202f
03/14/20253:03:07 PMbuy$159.34$0.00090810.2730.051555175,457.23
0x685...2A8f
0x2e...1411
03/14/20253:03:07 PMsell$274.1$0.00090080.46960.051543304,281.47
0xD5B...22bA
0x63...9b9e
03/14/20253:02:25 PMbuy$233.47$0.00090630.40.051552257,601.95
0xB60...d021
0x26...20e3
03/14/20253:02:25 PMsell$439.85$0.00090670.75350.051553485,089
0x57C...7e5d
0x70...7449
03/14/20253:02:25 PMbuy$211.87$0.00091670.3630.05157231,107.27
0x506...B80a
0xa7...2deb