- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 603,608.23
- Pooled WBNB:
- $37.58
21M/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 21M token on DEX PancakeSwap is $0.05827. 21M price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,208.35. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $1,223,802.23. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $70,259.53. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $70,259.53.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $5,208.35 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.00006234, captured at 9:31 AM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.05827 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:45:59 AM | buy | $41.65 | $0.05827 | 0.04455 | 0.00006234 | 714.73 | 0xa7...40a2 | |
| 01/14/2026 | 8:31:45 AM | sell | $17.11 | $0.05794 | 0.01831 | 0.00006198 | 295.44 | 0x67...d029 | |
| 01/14/2026 | 7:17:57 AM | buy | $36.92 | $0.05803 | 0.0395 | 0.00006209 | 636.17 | 0x20...9227 | |
| 01/14/2026 | 7:15:31 AM | sell | $83.46 | $0.05811 | 0.08884 | 0.00006186 | 1,436.12 | - | 0x72...092d |
| 01/14/2026 | 6:35:23 AM | buy | $40.31 | $0.05848 | 0.0429 | 0.00006225 | 689.19 | - | 0x62...6a8b |
| 01/14/2026 | 6:17:48 AM | sell | $35.65 | $0.0582 | 0.03793 | 0.00006193 | 612.57 | 0x1f...7cb7 | |
| 01/14/2026 | 6:00:37 AM | buy | $79.95 | $0.05839 | 0.08512 | 0.00006216 | 1,369.35 | 0xd4...ac61 | |
| 01/14/2026 | 5:25:11 AM | sell | $32.96 | $0.05809 | 0.03505 | 0.00006177 | 567.46 | 0xa9...e262 | |
| 01/14/2026 | 5:16:49 AM | buy | $68.56 | $0.05866 | 0.07249 | 0.00006202 | 1,168.81 | 0x22...b78b | |
| 01/14/2026 | 4:48:40 AM | sell | $51.41 | $0.0584 | 0.0543 | 0.00006168 | 880.31 | 0xf6...b5e8 | |
| 01/14/2026 | 4:19:36 AM | buy | $81.73 | $0.05869 | 0.08625 | 0.00006193 | 1,392.56 | 0x66...0e27 | |
| 01/14/2026 | 3:57:30 AM | sell | $58.39 | $0.05822 | 0.06177 | 0.00006159 | 1,002.92 | 0xbc...28f2 | |
| 01/14/2026 | 3:47:21 AM | buy | $75.81 | $0.05847 | 0.08021 | 0.00006186 | 1,296.45 | 0x28...a373 | |
| 01/14/2026 | 2:26:41 AM | sell | $44.18 | $0.05835 | 0.04661 | 0.00006157 | 757.14 | 0xc7...f840 | |
| 01/14/2026 | 2:15:22 AM | buy | $29.55 | $0.05887 | 0.03108 | 0.0000619 | 502.05 | 0xe0...f1e0 | |
| 01/14/2026 | 1:40:12 AM | sell | $66.17 | $0.0586 | 0.06961 | 0.00006166 | 1,129.03 | 0xd5...ae87 | |
| 01/14/2026 | 1:33:15 AM | buy | $47.59 | $0.05892 | 0.05007 | 0.000062 | 807.7 | 0x0c...567d | |
| 01/14/2026 | 1:00:55 AM | buy | $78.84 | $0.05855 | 0.08318 | 0.00006178 | 1,346.47 | 0x5e...2e5f | |
| 01/14/2026 | 12:37:27 AM | sell | $84.71 | $0.05823 | 0.08944 | 0.00006148 | 1,454.75 | 0xe7...a6ea | |
| 01/14/2026 | 12:10:38 AM | buy | $20.95 | $0.05852 | 0.02216 | 0.0000619 | 357.98 | 0x6f...7d26 |