- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 1.82M
- Pooled WBNB:
- $84.43
21M/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of 21M token on DEX PancakeSwap is $0.03059. 21M price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,508.43. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $643,572.42. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $111,803.24. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $111,803.24.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $5,508.43 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.0000462, captured at 3:55 AM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.03059 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:43:29 AM | sell | $41.36 | $0.03059 | 0.06247 | 0.0000462 | 1,352 | 0xbc...d29e | |
| 07/04/2025 | 3:32:47 AM | buy | $51.02 | $0.03074 | 0.07706 | 0.00004643 | 1,659.79 | 0x74...bde4 | |
| 07/04/2025 | 3:19:25 AM | sell | $83.31 | $0.03061 | 0.1258 | 0.00004622 | 2,721.93 | 0x70...4c95 | |
| 07/04/2025 | 3:17:59 AM | buy | $4.63 | $0.0308 | 0.007 | 0.00004652 | 150.46 | 0x34...1307 | |
| 07/04/2025 | 2:38:14 AM | buy | $110.42 | $0.03076 | 0.1666 | 0.00004642 | 3,589.48 | 0xed...ef07 | |
| 07/04/2025 | 2:24:21 AM | sell | $94.32 | $0.0306 | 0.1423 | 0.00004618 | 3,082.45 | 0xec...ee4a | |
| 07/04/2025 | 1:54:07 AM | buy | $62.77 | $0.03077 | 0.09472 | 0.00004644 | 2,039.66 | 0xf6...6a95 | |
| 07/04/2025 | 1:29:15 AM | sell | $43.56 | $0.03061 | 0.06574 | 0.00004619 | 1,423.26 | 0xa9...a5c9 | |
| 07/04/2025 | 1:03:36 AM | sell | $53.15 | $0.03066 | 0.0802 | 0.00004627 | 1,733.34 | 0x0d...7682 | |
| 07/04/2025 | 1:02:53 AM | buy | $207.31 | $0.03073 | 0.3128 | 0.00004637 | 6,745.28 | 0x14...7468 | |
| 07/04/2025 | 12:23:16 AM | sell | $45.65 | $0.03049 | 0.06889 | 0.00004601 | 1,497.23 | 0x8c...b564 | |
| 07/04/2025 | 12:10:50 AM | buy | $26.18 | $0.03065 | 0.03951 | 0.00004626 | 854.08 | 0x0c...d14e | |
| 07/03/2025 | 11:46:46 PM | sell | $84.81 | $0.03053 | 0.1279 | 0.00004607 | 2,777.83 | 0xb9...40a2 | |
| 07/03/2025 | 11:39:26 PM | buy | $117.66 | $0.03066 | 0.1775 | 0.00004628 | 3,836.64 | 0x28...44d8 | |
| 07/03/2025 | 10:59:25 PM | buy | $217.89 | $0.03049 | 0.3287 | 0.000046 | 7,145.22 | 0xb9...d8c2 | |
| 07/03/2025 | 10:57:58 PM | sell | $39.3 | $0.03024 | 0.05929 | 0.00004562 | 1,299.55 | 0x05...731a | |
| 07/03/2025 | 10:57:58 PM | sell | $56.86 | $0.03029 | 0.08578 | 0.0000457 | 1,876.87 | 0x05...731a | |
| 07/03/2025 | 10:14:45 PM | buy | $143.9 | $0.03038 | 0.2171 | 0.00004586 | 4,735.4 | 0x4d...f0ef | |
| 07/03/2025 | 9:55:52 PM | sell | $81.45 | $0.03016 | 0.1231 | 0.00004558 | 2,700.61 | 0x26...0e19 | |
| 07/03/2025 | 9:41:31 PM | buy | $95.99 | $0.03028 | 0.1451 | 0.0000458 | 3,169.4 | 0x1e...b5aa |