- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 1.94M
- Pooled WBNB:
- $78.71
21M/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of 21M token on DEX PancakeSwap is $0.02652. 21M price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,471.75. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $557,649.97. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $102,821.44. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $102,821.44.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $7,471.75 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.0000406, captured at 7:04 PM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.02652 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:58:52 PM | buy | $192.45 | $0.02652 | 0.2946 | 0.0000406 | 7,256.38 | 0x16...6962 | |
| 06/01/2025 | 6:10:42 PM | buy | $36.25 | $0.02652 | 0.05525 | 0.00004042 | 1,366.85 | 0xcb...f30e | |
| 06/01/2025 | 6:04:58 PM | sell | $168.29 | $0.02646 | 0.2564 | 0.00004032 | 6,359.44 | 0xa9...67ba | |
| 06/01/2025 | 5:30:30 PM | buy | $0.6566 | $0.0267 | 0.001 | 0.00004066 | 24.59 | 0x89...207f | |
| 06/01/2025 | 5:23:31 PM | buy | $103.03 | $0.02664 | 0.1569 | 0.00004058 | 3,866.63 | 0xf6...f77b | |
| 06/01/2025 | 5:08:58 PM | sell | $38.76 | $0.02647 | 0.05903 | 0.00004032 | 1,463.93 | 0x14...ba29 | |
| 06/01/2025 | 4:49:10 PM | sell | $33.41 | $0.02651 | 0.0509 | 0.00004038 | 1,260.37 | 0x00...323d | |
| 06/01/2025 | 4:32:13 PM | buy | $62.04 | $0.02662 | 0.09453 | 0.00004056 | 2,330.54 | 0x03...2363 | |
| 06/01/2025 | 3:51:58 PM | sell | $91.56 | $0.02637 | 0.1402 | 0.00004038 | 3,471.45 | 0x9a...c30a | |
| 06/01/2025 | 3:34:33 PM | buy | $28.11 | $0.02654 | 0.04305 | 0.00004063 | 1,059.43 | 0xab...84ef | |
| 06/01/2025 | 3:09:55 PM | sell | $100.71 | $0.02644 | 0.1542 | 0.00004049 | 3,808.48 | 0x19...8ba6 | |
| 06/01/2025 | 2:55:45 PM | buy | $94.86 | $0.02658 | 0.1452 | 0.0000407 | 3,568.96 | 0xf9...a6a3 | |
| 06/01/2025 | 2:31:22 PM | buy | $0.653 | $0.02653 | 0.001 | 0.00004062 | 24.61 | 0xe9...4630 | |
| 06/01/2025 | 2:23:35 PM | buy | $24.18 | $0.02643 | 0.03715 | 0.0000406 | 914.89 | 0xfd...386c | |
| 06/01/2025 | 2:19:50 PM | sell | $71.3 | $0.02631 | 0.1095 | 0.00004044 | 2,709.6 | 0xc5...d66e | |
| 06/01/2025 | 1:43:38 PM | sell | $72.35 | $0.02635 | 0.1113 | 0.00004055 | 2,744.85 | 0x4e...3f46 | |
| 06/01/2025 | 1:40:02 PM | buy | $57.85 | $0.02649 | 0.08903 | 0.00004077 | 2,183.73 | 0xeb...eec8 | |
| 06/01/2025 | 12:54:53 PM | sell | $84.72 | $0.02637 | 0.1303 | 0.00004058 | 3,212.61 | 0xc4...b8e8 | |
| 06/01/2025 | 12:46:28 PM | buy | $188.41 | $0.02645 | 0.2899 | 0.0000407 | 7,123.29 | 0x53...7fef | |
| 06/01/2025 | 12:31:55 PM | sell | $64.79 | $0.02629 | 0.09956 | 0.0000404 | 2,463.93 | 0xde...df81 |