- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 589,523.27
- Pooled WBNB:
- $38.41
21M/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of 21M token on DEX PancakeSwap is $0.05872. 21M price is up 12.18% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,637.70. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $1,233,181.66. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $69,192.54. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $69,192.54.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $6,637.70 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.0000652, captured at 3:33 AM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.05872 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:20:48 AM | buy | $64.27 | $0.05872 | 0.07137 | 0.0000652 | 1,094.6 | 0xdd...f4a2 | |
| 01/10/2026 | 3:05:04 AM | sell | $42.79 | $0.05808 | 0.04777 | 0.00006483 | 736.76 | 0xe1...4ca2 | |
| 01/10/2026 | 2:21:50 AM | buy | $46.82 | $0.05862 | 0.05204 | 0.00006515 | 798.69 | 0xa1...9423 | |
| 01/10/2026 | 1:49:19 AM | sell | $64.05 | $0.05832 | 0.07123 | 0.00006486 | 1,098.24 | 0xea...3ee0 | |
| 01/10/2026 | 1:37:19 AM | buy | $267.51 | $0.05826 | 0.2975 | 0.0000648 | 4,591.46 | 0xb0...109f | |
| 01/10/2026 | 1:34:37 AM | buy | $495.4 | $0.05697 | 0.551 | 0.00006337 | 8,694.87 | 0xb6...e3c4 | |
| 01/10/2026 | 1:26:43 AM | buy | $74.27 | $0.05603 | 0.08262 | 0.00006232 | 1,325.66 | 0xc3...679a | |
| 01/10/2026 | 1:03:40 AM | sell | $47.95 | $0.05567 | 0.05336 | 0.00006196 | 861.27 | 0x00...a4a8 | |
| 01/10/2026 | 12:52:32 AM | buy | $55.49 | $0.05566 | 0.06207 | 0.00006226 | 996.95 | 0xeb...0433 | |
| 01/10/2026 | 12:18:47 AM | buy | $44.03 | $0.0557 | 0.04907 | 0.00006207 | 790.49 | 0xf7...330f | |
| 01/10/2026 | 12:15:46 AM | sell | $44.88 | $0.05515 | 0.05027 | 0.00006176 | 813.83 | 0x95...4453 | |
| 01/09/2026 | 11:37:39 PM | sell | $48.92 | $0.0553 | 0.05479 | 0.00006194 | 884.64 | 0x8d...675c | |
| 01/09/2026 | 11:36:03 PM | buy | $49.08 | $0.05586 | 0.0547 | 0.00006225 | 878.67 | 0x2b...b8a7 | |
| 01/09/2026 | 11:21:28 PM | sell | $165.46 | $0.05571 | 0.1846 | 0.00006215 | 2,970 | 0xbe...4cbd | |
| 01/09/2026 | 10:58:12 PM | sell | $60.49 | $0.05607 | 0.06751 | 0.00006257 | 1,078.9 | 0x1c...8d1f | |
| 01/09/2026 | 10:35:30 PM | buy | $37.97 | $0.05639 | 0.04237 | 0.00006293 | 673.4 | 0x28...7df7 | |
| 01/09/2026 | 10:22:06 PM | buy | $106.38 | $0.05615 | 0.1187 | 0.00006266 | 1,894.5 | 0x2c...6887 | |
| 01/09/2026 | 10:21:20 PM | sell | $35.53 | $0.05586 | 0.03966 | 0.00006234 | 636.17 | 0xf1...0571 | |
| 01/09/2026 | 10:21:20 PM | sell | $32.3 | $0.05575 | 0.03605 | 0.00006221 | 579.5 | 0xf1...0571 | |
| 01/09/2026 | 10:01:14 PM | buy | $32.23 | $0.05611 | 0.03599 | 0.00006266 | 574.43 | 0xf0...a6b0 |