- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 630,914.58
- Pooled WBNB:
- $35.99
21M/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 21M token on DEX PancakeSwap is $0.05348. 21M price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,196.96. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $1,123,089.64. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $67,359.87. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $67,359.87.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $3,196.96 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.00005714, captured at 10:58 AM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.05348 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:31:53 AM | buy | $22.68 | $0.05348 | 0.02424 | 0.00005714 | 424.23 | 0xbe...c2c8 | |
| 01/17/2026 | 10:18:54 AM | sell | $43.1 | $0.05351 | 0.04583 | 0.00005689 | 805.6 | 0xf2...5201 | |
| 01/17/2026 | 9:34:29 AM | sell | $82.88 | $0.05332 | 0.08841 | 0.00005688 | 1,554.42 | 0x56...7c2c | |
| 01/17/2026 | 9:23:51 AM | buy | $443.32 | $0.05275 | 0.4752 | 0.00005655 | 8,404.14 | 0x15...430c | |
| 01/17/2026 | 9:14:58 AM | buy | $51.7 | $0.05197 | 0.05543 | 0.00005572 | 994.78 | 0x4d...a1a7 | |
| 01/17/2026 | 8:50:05 AM | sell | $56.29 | $0.05166 | 0.06041 | 0.00005545 | 1,089.6 | 0x58...5d55 | |
| 01/17/2026 | 8:28:38 AM | buy | $38.22 | $0.05195 | 0.04102 | 0.00005575 | 735.72 | 0xc3...ad81 | |
| 01/17/2026 | 7:55:29 AM | buy | $0.2842 | $0.05189 | 0.000305 | 0.00005569 | 5.47 | 0xb4...04c1 | |
| 01/17/2026 | 7:54:49 AM | buy | $0.08897 | $0.05189 | 0.00009549 | 0.00005569 | 1.71 | 0xe0...47f4 | |
| 01/17/2026 | 7:51:47 AM | buy | $4.97 | $0.05188 | 0.00534 | 0.00005568 | 95.91 | 0x6c...f55b | |
| 01/17/2026 | 7:40:52 AM | sell | $44.09 | $0.05169 | 0.04731 | 0.00005547 | 852.99 | 0x82...fa72 | |
| 01/17/2026 | 7:28:24 AM | buy | $74.99 | $0.0519 | 0.08047 | 0.00005569 | 1,444.84 | 0x7b...c113 | |
| 01/17/2026 | 6:41:50 AM | buy | $47.6 | $0.05196 | 0.05084 | 0.00005549 | 916.22 | 0xb4...8cbe | |
| 01/17/2026 | 6:24:09 AM | sell | $92.48 | $0.05151 | 0.09926 | 0.00005529 | 1,795.25 | 0xc5...07d8 | |
| 01/17/2026 | 5:47:58 AM | buy | $45 | $0.0521 | 0.04806 | 0.00005565 | 863.76 | 0x10...452a | |
| 01/17/2026 | 5:15:38 AM | sell | $12.7 | $0.05179 | 0.01357 | 0.00005531 | 245.36 | - | 0xef...77c5 |
| 01/17/2026 | 4:48:14 AM | buy | $26.18 | $0.05202 | 0.02797 | 0.00005557 | 503.33 | 0xe5...2cf9 | |
| 01/17/2026 | 4:07:06 AM | buy | $47.29 | $0.0519 | 0.05052 | 0.00005545 | 911.15 | 0xa4...46a2 | |
| 01/17/2026 | 3:56:07 AM | sell | $92.42 | $0.05171 | 0.09874 | 0.00005525 | 1,787.2 | 0x00...5e72 | |
| 01/17/2026 | 3:28:19 AM | buy | $50.46 | $0.05203 | 0.05391 | 0.00005559 | 969.8 | 0xcc...f90b |