- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 603,437.2
- Pooled WBNB:
- $37.57
21M/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of 21M token on DEX PancakeSwap is $0.05692. 21M price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,214.69. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $1,195,457.93. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $68,571.46. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $68,571.46.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $3,214.69 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.00006239, captured at 8:55 AM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.05692 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:40:39 AM | buy | $20 | $0.05692 | 0.02192 | 0.00006239 | 351.35 | 0xa9...a996 | |
| 01/13/2026 | 8:27:20 AM | sell | $43.65 | $0.05639 | 0.04809 | 0.00006212 | 774.11 | 0x3b...d0ec | |
| 01/13/2026 | 7:56:45 AM | sell | $13.28 | $0.05664 | 0.01459 | 0.00006222 | 234.6 | 0xeb...c3fa | |
| 01/13/2026 | 7:45:06 AM | buy | $21.21 | $0.05691 | 0.02331 | 0.00006252 | 372.81 | 0x58...2bd2 | |
| 01/13/2026 | 7:07:35 AM | sell | $70.87 | $0.05692 | 0.07756 | 0.0000623 | 1,244.95 | 0x55...ef43 | |
| 01/13/2026 | 6:58:27 AM | buy | $52.62 | $0.05709 | 0.05774 | 0.00006264 | 921.65 | 0x5e...5872 | |
| 01/13/2026 | 6:26:27 AM | buy | $80.42 | $0.05656 | 0.08872 | 0.0000624 | 1,421.8 | 0xc7...b62a | |
| 01/13/2026 | 6:03:06 AM | sell | $96.68 | $0.05632 | 0.1066 | 0.00006212 | 1,716.58 | 0x79...3409 | |
| 01/13/2026 | 5:40:03 AM | buy | $63.21 | $0.05666 | 0.06972 | 0.00006249 | 1,115.68 | 0x45...2afc | |
| 01/13/2026 | 5:17:21 AM | sell | $46.68 | $0.05653 | 0.05133 | 0.00006215 | 825.85 | 0x50...2c92 | |
| 01/13/2026 | 4:50:57 AM | buy | $30.25 | $0.05646 | 0.03348 | 0.00006249 | 535.82 | 0x37...e48b | |
| 01/13/2026 | 4:09:04 AM | buy | $18.91 | $0.0566 | 0.02085 | 0.0000624 | 334.15 | 0x65...1d76 | |
| 01/13/2026 | 3:57:21 AM | sell | $39.3 | $0.05601 | 0.04359 | 0.00006213 | 701.65 | 0xba...f4ea | |
| 01/13/2026 | 3:19:28 AM | buy | $69.44 | $0.0565 | 0.07668 | 0.00006239 | 1,229.08 | 0xbf...06e9 | |
| 01/13/2026 | 2:50:57 AM | sell | $32.41 | $0.05615 | 0.03579 | 0.00006201 | 577.15 | 0xaf...b420 | |
| 01/13/2026 | 2:46:51 AM | buy | $60.82 | $0.0561 | 0.0675 | 0.00006227 | 1,083.97 | 0x59...5a96 | |
| 01/13/2026 | 1:45:12 AM | buy | $34.13 | $0.05601 | 0.03784 | 0.00006209 | 609.39 | 0x43...8a94 | |
| 01/13/2026 | 1:32:27 AM | sell | $103.78 | $0.05615 | 0.1144 | 0.00006191 | 1,848.1 | 0x0b...8177 | |
| 01/13/2026 | 1:04:24 AM | buy | $33.79 | $0.05656 | 0.03725 | 0.00006235 | 597.52 | 0xb3...2569 | |
| 01/13/2026 | 12:46:18 AM | sell | $54.78 | $0.05631 | 0.06038 | 0.00006207 | 972.73 | 0x3f...adf2 |