- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 825,122.96
- Pooled WBNB:
- $27.32
21M/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of 21M token on DEX PancakeSwap is $0.02888. 21M price is up 26.76% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,097.31. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $606,679.85. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $47,599.15. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $47,599.15.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 80 in the last 24 hours, 49 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $5,097.31 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.00003317, captured at 9:55 AM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.02888 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:50:30 AM | buy | $21.76 | $0.02888 | 0.02499 | 0.00003317 | 753.46 | 0x93...dcab | |
| 01/02/2026 | 9:34:55 AM | buy | $198.81 | $0.02857 | 0.2286 | 0.00003286 | 6,957.43 | 0x72...8200 | |
| 01/02/2026 | 9:21:52 AM | sell | $23.25 | $0.02806 | 0.02689 | 0.00003246 | 828.51 | 0x89...22bb | |
| 01/02/2026 | 8:58:08 AM | buy | $31.52 | $0.02819 | 0.03646 | 0.00003261 | 1,118.21 | 0xac...8c68 | |
| 01/02/2026 | 8:47:05 AM | sell | $26.93 | $0.02818 | 0.03099 | 0.00003244 | 955.48 | 0x62...21cd | |
| 01/02/2026 | 8:13:04 AM | buy | $54.54 | $0.02829 | 0.06279 | 0.00003256 | 1,928.13 | 0x0b...70a9 | |
| 01/02/2026 | 7:37:08 AM | sell | $27.08 | $0.02826 | 0.03123 | 0.00003259 | 958.29 | 0xd7...8480 | |
| 01/02/2026 | 7:37:08 AM | sell | $81.46 | $0.02813 | 0.09393 | 0.00003244 | 2,895.58 | 0xd7...8480 | |
| 01/02/2026 | 7:32:14 AM | buy | $1.44 | $0.02843 | 0.001671 | 0.00003279 | 50.97 | 0xae...059a | |
| 01/02/2026 | 7:23:49 AM | buy | $204.94 | $0.02818 | 0.2363 | 0.0000325 | 7,270.29 | 0xe3...3e34 | |
| 01/02/2026 | 7:21:33 AM | buy | $53.54 | $0.02788 | 0.06173 | 0.00003214 | 1,920.43 | 0x55...d13a | |
| 01/02/2026 | 7:21:13 AM | buy | $20.57 | $0.02779 | 0.02372 | 0.00003204 | 740.3 | 0x9d...4a14 | |
| 01/02/2026 | 7:20:58 AM | buy | $27.78 | $0.02773 | 0.03203 | 0.00003197 | 1,001.82 | 0x35...b29f | |
| 01/02/2026 | 7:20:48 AM | buy | $22.78 | $0.02753 | 0.0264 | 0.00003191 | 827.59 | 0x0f...ac7e | |
| 01/02/2026 | 7:20:33 AM | buy | $69.56 | $0.02742 | 0.08061 | 0.00003178 | 2,536.56 | 0x23...188d | |
| 01/02/2026 | 7:00:11 AM | sell | $56.66 | $0.02741 | 0.06533 | 0.0000316 | 2,067.16 | 0x8e...2a82 | |
| 01/02/2026 | 6:35:38 AM | buy | $17.76 | $0.02756 | 0.0205 | 0.00003181 | 644.55 | 0x1b...e89a | |
| 01/02/2026 | 5:54:15 AM | sell | $19.19 | $0.02729 | 0.02226 | 0.00003166 | 703.14 | 0x99...f42c | |
| 01/02/2026 | 5:50:44 AM | buy | $66.04 | $0.02737 | 0.07661 | 0.00003175 | 2,412.51 | 0x2b...9fc7 | |
| 01/02/2026 | 5:26:22 AM | buy | $199.25 | $0.02719 | 0.2299 | 0.00003139 | 7,326.33 | 0x42...5501 |