- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 661,543.21
- Pooled WBNB:
- $32.8
21M/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of 21M token on DEX PancakeSwap is $0.04654. 21M price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,853.41. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $977,520.34. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $61,494.28. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $61,494.28.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $2,853.41 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.00004967, captured at 3:15 PM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.04654 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:59:35 PM | buy | $30.22 | $0.04654 | 0.03225 | 0.00004967 | 649.3 | 0x8c...361d | |
| 01/24/2026 | 2:58:24 PM | sell | $20.82 | $0.0463 | 0.02222 | 0.0000494 | 449.86 | 0x10...8adb | |
| 01/24/2026 | 2:24:34 PM | sell | $33.42 | $0.04638 | 0.03566 | 0.00004949 | 720.62 | 0x15...3523 | |
| 01/24/2026 | 2:11:50 PM | buy | $75.03 | $0.04655 | 0.08006 | 0.00004967 | 1,611.8 | 0x88...e37e | |
| 01/24/2026 | 1:19:35 PM | sell | $2.27 | $0.04621 | 0.002427 | 0.00004931 | 49.22 | 0x36...d4b0 | |
| 01/24/2026 | 1:17:22 PM | buy | $73.46 | $0.04633 | 0.07839 | 0.00004944 | 1,585.54 | 0x91...6d81 | |
| 01/24/2026 | 1:07:49 PM | sell | $17.34 | $0.04602 | 0.0185 | 0.0000491 | 376.9 | 0xb5...b6c1 | |
| 01/24/2026 | 12:59:24 PM | sell | $4.53 | $0.04605 | 0.004838 | 0.00004914 | 98.45 | 0xd7...4587 | |
| 01/24/2026 | 12:41:46 PM | buy | $72.77 | $0.04618 | 0.07765 | 0.00004927 | 1,575.81 | 0xa2...8c3f | |
| 01/24/2026 | 12:17:49 PM | sell | $27.53 | $0.04588 | 0.02938 | 0.00004896 | 600.11 | 0xef...aef8 | |
| 01/24/2026 | 11:39:22 AM | buy | $24.76 | $0.04611 | 0.02642 | 0.00004921 | 536.98 | 0x38...75f1 | |
| 01/24/2026 | 11:08:27 AM | sell | $64.05 | $0.04594 | 0.06834 | 0.00004902 | 1,394.01 | 0x99...9b44 | |
| 01/24/2026 | 10:52:42 AM | buy | $21.59 | $0.04624 | 0.02303 | 0.00004934 | 466.89 | 0xf3...8066 | |
| 01/24/2026 | 10:15:55 AM | sell | $83.55 | $0.0461 | 0.08915 | 0.00004919 | 1,812.2 | 0x52...66e0 | |
| 01/24/2026 | 9:59:25 AM | buy | $30.94 | $0.04641 | 0.03302 | 0.00004952 | 666.74 | 0xe1...0794 | |
| 01/24/2026 | 9:15:21 AM | buy | $20.77 | $0.04633 | 0.02216 | 0.00004944 | 448.25 | 0x12...0f62 | |
| 01/24/2026 | 9:08:24 AM | sell | $18.03 | $0.0461 | 0.01924 | 0.00004919 | 391.25 | 0xfb...eb5f | |
| 01/24/2026 | 8:21:13 AM | buy | $29.88 | $0.04631 | 0.03188 | 0.00004942 | 645.2 | 0xec...4e49 | |
| 01/24/2026 | 8:14:15 AM | sell | $56.09 | $0.04612 | 0.05985 | 0.00004921 | 1,216.09 | 0xf7...d633 | |
| 01/24/2026 | 7:37:13 AM | buy | $42.68 | $0.04637 | 0.04554 | 0.00004948 | 920.35 | 0x60...3e5a |