- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 1.82M
- Pooled WBNB:
- $82.55
21M/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of 21M token on DEX PancakeSwap is $0.02976. 21M price is up 16.33% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $23,636.92. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $624,127.51. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $108,471.82. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $108,471.82.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 234 in the last 24 hours, 144 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $23,636.92 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.0000453, captured at 5:22 AM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.02976 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:13:51 AM | buy | $61.74 | $0.02976 | 0.09399 | 0.0000453 | 2,074.76 | 0x49...6943 | |
| 05/16/2025 | 5:13:45 AM | buy | $41.76 | $0.0297 | 0.06358 | 0.00004521 | 1,406.19 | 0xbf...04f2 | |
| 05/16/2025 | 5:13:42 AM | buy | $97.34 | $0.02962 | 0.1481 | 0.0000451 | 3,285.68 | 0x80...ae13 | |
| 05/16/2025 | 4:25:32 AM | sell | $54.89 | $0.0295 | 0.08341 | 0.00004484 | 1,860.35 | 0x0c...0d1c | |
| 05/16/2025 | 4:25:24 AM | sell | $55.99 | $0.02962 | 0.08508 | 0.00004502 | 1,889.8 | 0x2c...b6a9 | |
| 05/16/2025 | 4:25:24 AM | sell | $55 | $0.02956 | 0.08358 | 0.00004493 | 1,860.35 | 0xb2...98d4 | |
| 05/16/2025 | 4:25:11 AM | buy | $0.0006581 | $0.02986 | 0.051 | 0.00004537 | 0.02203 | 0xcc...df3c | |
| 05/16/2025 | 4:25:11 AM | sell | $49.65 | $0.02968 | 0.07544 | 0.00004511 | 1,672.36 | 0xcc...df3c | |
| 05/16/2025 | 4:14:27 AM | buy | $109.14 | $0.02983 | 0.1657 | 0.00004528 | 3,658.9 | 0x79...7a63 | |
| 05/16/2025 | 4:14:26 AM | buy | $169.2 | $0.02967 | 0.2568 | 0.00004505 | 5,701.37 | 0xe9...8fd2 | |
| 05/16/2025 | 4:14:17 AM | buy | $23.78 | $0.02938 | 0.0361 | 0.00004461 | 809.22 | 0xe4...0fd3 | |
| 05/16/2025 | 4:14:17 AM | buy | $169.2 | $0.02949 | 0.2568 | 0.00004477 | 5,737.06 | 0x12...dfdc | |
| 05/16/2025 | 4:14:12 AM | buy | $23.78 | $0.02936 | 0.0361 | 0.00004457 | 809.94 | 0x9f...a6cb | |
| 05/16/2025 | 4:14:09 AM | buy | $109.14 | $0.02929 | 0.1657 | 0.00004446 | 3,726.35 | 0x5c...bb8c | |
| 05/16/2025 | 4:14:08 AM | buy | $169.2 | $0.02913 | 0.2568 | 0.00004423 | 5,806.74 | 0x9c...670b | |
| 05/16/2025 | 4:14:03 AM | buy | $109.14 | $0.02898 | 0.1657 | 0.00004401 | 3,765.09 | 0x31...ff00 | |
| 05/16/2025 | 3:24:00 AM | buy | $8.9 | $0.02884 | 0.01355 | 0.00004391 | 308.63 | 0x3f...69aa | |
| 05/16/2025 | 3:16:43 AM | buy | $137.35 | $0.02875 | 0.2091 | 0.00004379 | 4,776.17 | 0x29...1008 | |
| 05/16/2025 | 3:16:30 AM | buy | $86.29 | $0.02863 | 0.1314 | 0.00004361 | 3,013.13 | 0xec...5842 | |
| 05/16/2025 | 3:16:28 AM | buy | $43.6 | $0.02856 | 0.06641 | 0.0000435 | 1,526.51 | 0x43...9f97 |