- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 641,081.11
- Pooled WBNB:
- $34.5
21M/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of 21M token on DEX PancakeSwap is $0.03267. 21M price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,132.18. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $686,275.99. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $41,850.71. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $41,850.71.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $2,132.18 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.00005388, captured at 10:18 PM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.03267 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:34:38 PM | buy | $27.32 | $0.03267 | 0.04504 | 0.00005388 | 836.05 | 0xd1...acaf | |
| 04/08/2026 | 9:14:27 PM | sell | $63.99 | $0.03254 | 0.1056 | 0.0000537 | 1,966.6 | 0x62...9f7d | |
| 04/08/2026 | 8:46:24 PM | buy | $24.25 | $0.03266 | 0.04015 | 0.00005407 | 742.48 | 0xa3...2466 | |
| 04/08/2026 | 8:02:35 PM | buy | $14.2 | $0.03265 | 0.02347 | 0.00005398 | 434.92 | 0xd3...0951 | |
| 04/08/2026 | 8:02:20 PM | sell | $29.75 | $0.03251 | 0.04918 | 0.00005375 | 915.11 | 0xe9...d62e | |
| 04/08/2026 | 7:17:41 PM | buy | $18.1 | $0.03265 | 0.02997 | 0.00005405 | 554.53 | 0x65...9519 | |
| 04/08/2026 | 7:16:26 PM | sell | $6.45 | $0.03248 | 0.01068 | 0.00005375 | 198.84 | 0xe2...3469 | |
| 04/08/2026 | 6:29:02 PM | sell | $19.79 | $0.03253 | 0.03273 | 0.00005381 | 608.25 | 0x16...7861 | |
| 04/08/2026 | 6:29:02 PM | sell | $21.54 | $0.0326 | 0.03564 | 0.00005392 | 660.98 | 0x16...7861 | |
| 04/08/2026 | 6:26:01 PM | buy | $44.44 | $0.03269 | 0.07359 | 0.00005413 | 1,359.42 | 0xb2...c8d6 | |
| 04/08/2026 | 5:53:15 PM | buy | $34.72 | $0.03273 | 0.05721 | 0.00005393 | 1,060.85 | 0x81...dd95 | |
| 04/08/2026 | 5:49:29 PM | sell | $13.24 | $0.03254 | 0.02181 | 0.0000536 | 406.9 | 0xd4...e9f4 | |
| 04/08/2026 | 5:07:41 PM | buy | $51.16 | $0.03256 | 0.08449 | 0.00005377 | 1,571.18 | 0xba...50bf | |
| 04/08/2026 | 4:59:08 PM | sell | $21.06 | $0.03234 | 0.0348 | 0.00005343 | 651.31 | 0x42...315f | |
| 04/08/2026 | 4:09:08 PM | sell | $36 | $0.03229 | 0.05973 | 0.00005358 | 1,114.85 | 0xc9...904f | |
| 04/08/2026 | 4:07:02 PM | buy | $35.62 | $0.03261 | 0.05881 | 0.00005385 | 1,092.14 | 0xa4...6924 | |
| 04/08/2026 | 3:09:44 PM | buy | $13.36 | $0.03234 | 0.02219 | 0.00005372 | 413.06 | 0x5b...5ab5 | |
| 04/08/2026 | 3:01:26 PM | sell | $2.74 | $0.03221 | 0.00455 | 0.00005342 | 85.17 | 0xa4...9ad9 | |
| 04/08/2026 | 2:51:53 PM | sell | $40.59 | $0.03224 | 0.0674 | 0.00005354 | 1,258.89 | 0x02...fc2a | |
| 04/08/2026 | 2:11:36 PM | buy | $45.28 | $0.03262 | 0.07468 | 0.00005379 | 1,388.28 | 0xca...0740 |