- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 1.02M
- Pooled WBNB:
- $20.1
21M/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of 21M token on DEX PancakeSwap is $0.01915. 21M price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $73,159.61. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $402,258.95. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $39,345.14. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $39,345.14.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 337 in the last 24 hours, 205 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $73,159.61 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.00001958, captured at 8:01 PM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.01915 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:36:13 PM | buy | $151.99 | $0.01915 | 0.1553 | 0.00001958 | 7,935.08 | 0x81...6b2e | |
| 11/07/2025 | 7:34:12 PM | sell | $21.59 | $0.01947 | 0.02207 | 0.0000199 | 1,108.94 | 0xd5...2e42 | |
| 11/07/2025 | 7:34:12 PM | sell | $276.34 | $0.01918 | 0.2824 | 0.0000196 | 14,406.59 | 0xd5...2e42 | |
| 11/07/2025 | 6:56:28 PM | buy | $20.06 | $0.0195 | 0.02058 | 0.00002 | 1,028.88 | 0xf2...7860 | |
| 11/07/2025 | 6:52:27 PM | sell | $395.5 | $0.01977 | 0.4057 | 0.00002028 | 19,997.88 | 0x9d...dc1a | |
| 11/07/2025 | 6:51:42 PM | buy | $38.7 | $0.02023 | 0.03969 | 0.00002075 | 1,912.49 | 0x46...a186 | |
| 11/07/2025 | 6:16:24 PM | buy | $26.53 | $0.02007 | 0.02735 | 0.00002069 | 1,322.17 | 0x12...13e3 | |
| 11/07/2025 | 6:12:09 PM | sell | $440.3 | $0.02039 | 0.4537 | 0.00002101 | 21,590.1 | 0xba...2637 | |
| 11/07/2025 | 6:11:48 PM | sell | $94.97 | $0.02094 | 0.09787 | 0.00002157 | 4,535.64 | 0x00...4196 | |
| 11/07/2025 | 6:09:47 PM | buy | $21.64 | $0.02119 | 0.02221 | 0.00002176 | 1,020.86 | 0x0d...7a00 | |
| 11/07/2025 | 5:55:58 PM | sell | $383.38 | $0.02128 | 0.397 | 0.00002204 | 18,015.01 | 0xef...d62a | |
| 11/07/2025 | 5:14:12 PM | buy | $73.82 | $0.02103 | 0.07732 | 0.00002203 | 3,509.22 | 0xea...57ab | |
| 11/07/2025 | 5:08:01 PM | sell | $78.52 | $0.02087 | 0.08248 | 0.00002193 | 3,761.04 | 0x40...2fe1 | |
| 11/07/2025 | 4:50:06 PM | buy | $193.03 | $0.02085 | 0.2028 | 0.00002191 | 9,255.19 | 0xda...abab | |
| 11/07/2025 | 4:32:21 PM | sell | $456.21 | $0.02097 | 0.4804 | 0.00002209 | 21,748.48 | 0xd0...0ced | |
| 11/07/2025 | 4:32:21 PM | sell | $20.62 | $0.02147 | 0.02172 | 0.00002261 | 960.5 | 0xd0...0ced | |
| 11/07/2025 | 4:22:53 PM | sell | $356.36 | $0.02182 | 0.3762 | 0.00002303 | 16,330.64 | 0x29...92db | |
| 11/07/2025 | 4:22:24 PM | buy | $34.17 | $0.02226 | 0.03608 | 0.00002351 | 1,534.54 | 0x24...f81a | |
| 11/07/2025 | 4:22:03 PM | buy | $90.57 | $0.0221 | 0.09579 | 0.00002337 | 4,097.74 | 0x07...aeec | |
| 11/07/2025 | 4:21:48 PM | buy | $22.96 | $0.02198 | 0.02429 | 0.00002324 | 1,044.83 | 0x24...a130 |