- WhatToFarm
- BNB Chain
- PancakeSwap
- 21M-WBNB LPs
Info about 21M-WBNB pair
- Pooled 21M:
- 1.33M
- Pooled WBNB:
- $16.07
21M/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of 21M token on DEX PancakeSwap is $0.01095. 21M price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,271.16. 21M token contract is 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF with a market cap $230,073.43. The liquidity pool contract is 0x6923f81983fEb33849e8A65C31188F8f5C66C635 with total value locked (TVL) of $28,995.98. The 21M/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 21M/WBNB now?
The current liquidity of 21M/WBNB with the contract address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 is $28,995.98.
How many transactions are there in the 21M/WBNB pool in the last 24 hours?
The total transactions of 21M/WBNB is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the 21M/WBNB pool in the last 24 hours?
21M/WBNB pool has a trading volume of $7,271.16 in the last 24 hours.
What is the exchange rate of 1 21M to WBNB?
The exchange rate of 1 21M to WBNB is 0.00001214, captured at 6:36 PM UTC.
How much is 1 21M in dollars?
The price of converting 1 21M to USD is $0.01095 today.
21M-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:26:04 PM | sell | $118.7 | $0.01095 | 0.1316 | 0.00001214 | 10,834.88 | 0x27...dcf5 | |
| 12/07/2025 | 6:06:43 PM | buy | $111.36 | $0.01102 | 0.1234 | 0.00001221 | 10,102.18 | 0xe4...1500 | |
| 12/07/2025 | 5:55:40 PM | sell | $29.95 | $0.01085 | 0.03336 | 0.00001208 | 2,759.67 | 0xa1...0c5d | |
| 12/07/2025 | 5:28:57 PM | buy | $55.39 | $0.01092 | 0.06151 | 0.00001212 | 5,072.13 | 0x6a...8f6c | |
| 12/07/2025 | 5:26:21 PM | sell | $73.68 | $0.01087 | 0.08183 | 0.00001208 | 6,772.63 | 0x3c...2a53 | |
| 12/07/2025 | 4:54:02 PM | sell | $110.92 | $0.01086 | 0.1249 | 0.00001223 | 10,208.88 | 0xc0...3ae4 | |
| 12/07/2025 | 4:52:01 PM | buy | $61.06 | $0.01101 | 0.06843 | 0.00001234 | 5,544.41 | 0xa2...b567 | |
| 12/07/2025 | 4:25:59 PM | sell | $142.08 | $0.01094 | 0.1602 | 0.00001235 | 12,978.27 | 0x09...a988 | |
| 12/07/2025 | 4:18:57 PM | buy | $31.97 | $0.01114 | 0.03589 | 0.0000125 | 2,869.89 | 0x47...5ddd | |
| 12/07/2025 | 3:59:51 PM | buy | $37.27 | $0.01104 | 0.04201 | 0.00001244 | 3,374.73 | 0xfb...799f | |
| 12/07/2025 | 3:49:28 PM | sell | $162.42 | $0.01098 | 0.1846 | 0.00001249 | 14,780.85 | 0x84...5bfd | |
| 12/07/2025 | 3:35:49 PM | buy | $20.67 | $0.01119 | 0.02342 | 0.00001268 | 1,847.02 | 0x6e...cfd7 | |
| 12/07/2025 | 3:26:13 PM | sell | $14.43 | $0.01107 | 0.01643 | 0.00001261 | 1,303.19 | 0x79...5471 | |
| 12/07/2025 | 3:23:09 PM | buy | $14.28 | $0.01113 | 0.01626 | 0.00001267 | 1,283.13 | 0x7d...e114 | |
| 12/07/2025 | 3:15:53 PM | buy | $108.43 | $0.01105 | 0.1233 | 0.00001257 | 9,812.85 | 0xde...650b | |
| 12/07/2025 | 3:05:14 PM | sell | $43.32 | $0.01084 | 0.04974 | 0.00001245 | 3,994.88 | 0x53...b66a | |
| 12/07/2025 | 2:53:36 PM | buy | $32.69 | $0.01097 | 0.03732 | 0.00001252 | 2,980.19 | 0xb3...621b | |
| 12/07/2025 | 2:36:47 PM | sell | $81.41 | $0.01093 | 0.09308 | 0.0000125 | 7,444.37 | 0x19...b15c | |
| 12/07/2025 | 2:33:50 PM | buy | $31.22 | $0.01097 | 0.03587 | 0.00001261 | 2,845.09 | 0x77...f2b8 | |
| 12/07/2025 | 1:54:09 PM | buy | $74.73 | $0.01107 | 0.08447 | 0.00001251 | 6,747.83 | 0x39...5d3f |