WhatToFarm
/
Get started
12 Swap

Info about LYUM-WBNB pair

Price USD
$0.001157
Price
0.051209 WBNB
TVL
$140,257.87
MKT CAP
$347.1K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
7
Buys
1
Sells
6
Volume
615
Telegram price alerts
Pair:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LYUM:
60.49M
Pooled WBNB:
$73.3

LYUM/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of LYUM token on DEX PancakeSwap is $0.001157. LYUM price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $615.31. LYUM token contract is 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d with a market cap $347,147.51. The liquidity pool contract is 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 with total value locked (TVL) of $140,257.87. The LYUM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LYUM/WBNB with the contract address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 is $140,257.87.

The total transactions of LYUM/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

LYUM/WBNB pool has a trading volume of $615.31 in the last 24 hours.

The exchange rate of 1 LYUM to WBNB is 0.000001209, captured at 5:11 PM UTC.

The price of converting 1 LYUM to USD is $0.001157 today.

LYUM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20252:10:56 PMbuy$310.92$0.0011570.3250.051209268,696.83
0x433...B350
0xbd...703a
11/13/20257:12:07 AMsell$0.4087$0.0011570.00042320.051198353.26
0x50f...7bfD
0x1b...ad58
11/13/20255:28:53 AMsell$30.04$0.0011540.031190.05119826,025.74
0xf38...4E17
0x7e...48e8
11/13/202512:26:53 AMsell$107.99$0.0011480.11290.05120194,072.52
0x9fC...0AD5
0xad...56d1
11/12/202511:28:05 PMsell$107.92$0.0011470.11330.05120494,072.52
0x9fC...0AD5
0x30...86b4
11/12/20258:14:18 PMsell$54.9$0.0011490.05770.05120747,779.15
0x09b...d040
0x3e...9069
11/12/20258:14:18 PMsell$3.11$0.0011480.003270.0512062,710.4
0x09b...d040
0x3e...9069
11/11/20258:32:17 PMsell$5.33$0.0011640.0055350.0512084,579.24
0xa79...4831
0x15...3f84
11/11/202512:33:53 PMbuy$287.66$0.0011840.29390.05121242,955.9
0x9fC...0AD5
0xd4...c65e
11/11/20256:53:25 AMsell$155.39$0.0011770.15860.051201132,000
0x0A1...4DF4
0xc9...cfef
11/11/20256:53:25 AMsell$56.67$0.001180.057850.05120548,000
0x0A1...4DF4
0xc9...cfef
11/11/20252:02:57 AMsell$105.8$0.0012020.10630.05120888,000
0x0A1...4DF4
0xc5...c115
11/09/20255:42:18 AMsell$105.48$0.0011980.10660.05121188,000
0x0A1...4DF4
0x9e...ac49
11/09/20255:14:11 AMsell$211.86$0.0012030.21410.051216176,000
0xBa5...7B82
0x58...f926
11/09/20255:14:11 AMsell$219.44$0.001210.22180.051224181,213.21
0xBa5...7B82
0x58...f926
11/08/20253:32:22 PMsell$107.19$0.0012180.10820.05122988,000
0x0A1...4DF4
0x95...ce84
11/08/202510:27:05 AMbuy$1,666.2$0.0011991.680.0512091.39M
0xC84...2eAa
0xaa...383c
11/08/202510:18:18 AMsell$21.81$0.0011730.021870.05117618,594.47
0x222...73Be
0x14...19d2
11/08/202510:18:18 AMsell$9.72$0.0011730.0097470.0511778,280.71
0x222...73Be
0x14...19d2
11/08/20258:47:55 AMbuy$9.87$0.0011790.0099030.0511828,371.73
0x8c2...15A4
0x76...d508