WhatToFarm
/
Get started
12 Swap

Info about LYUM-WBNB pair

Price USD
$0.0005245
Price
0.065597 WBNB
TVL
$93,464.08
MKT CAP
$157.4K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
9
Buys
2
Sells
7
Volume
44
Telegram price alerts
Pair:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LYUM:
88.88M
Pooled WBNB:
$49.86

LYUM/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of LYUM token on DEX PancakeSwap is $0.0005245. LYUM price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.10. LYUM token contract is 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d with a market cap $157,359.43. The liquidity pool contract is 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 with total value locked (TVL) of $93,464.09. The LYUM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LYUM/WBNB with the contract address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 is $93,464.09.

The total transactions of LYUM/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

LYUM/WBNB pool has a trading volume of $44.10 in the last 24 hours.

The exchange rate of 1 LYUM to WBNB is 0.0000005597, captured at 1:51 AM UTC.

The price of converting 1 LYUM to USD is $0.0005245 today.

LYUM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20266:44:08 PMbuy$2.22$0.00052710.0023690.0656254,211.34
0xCbD...10C6
0x56...81dd
01/28/20266:44:08 PMsell$3.95$0.00052450.004220.0655977,541.14
0xCbD...10C6
0x56...81dd
01/28/20266:43:16 PMsell$23.06$0.00052470.024610.06559943,959.73
0xCbD...10C6
0x74...e94e
01/28/20266:42:21 PMsell$3.69$0.0005250.0039440.0656037,040
0xCbD...10C6
0x5e...a746
01/27/20268:25:44 PMsell$0.3129$0.00052510.00033390.065603595.99
0x0Fc...6cc7
0x0c...e29a
01/27/20268:11:05 PMsell$1.49$0.00052510.0015940.0656032,845.61
0x498...89CB
0xef...f506
01/27/20267:53:11 PMbuy$0.0009371$0.0005280.0510.0656341.77
0xf4c...1FA7
0xf5...f73d
01/27/20267:53:11 PMsell$4.22$0.00052530.0045060.0656058,039.43
0xf4c...1FA7
0xf5...f73d
01/27/20267:53:11 PMsell$5.13$0.00052520.0054740.0656049,767.29
0xf4c...1FA7
0xf5...f73d
01/27/20264:42:06 AMbuy$29.05$0.00052760.0310.0656355,053.98
0xbD6...440B
0xbd...788d
01/26/20269:17:43 PMbuy$6.29$0.00052720.0067170.06562611,939.53
0xE67...F3a9
0x7d...21fe
01/26/20268:18:07 PMsell$2.67$0.00052460.0028510.0655985,094
0x498...89CB
0x84...9168
01/26/20268:07:46 PMsell$18.25$0.00052480.019470.065634,778.24
0xD7A...Db0f
0xf3...18d1
01/26/20264:49:29 PMsell$1.31$0.0005250.0014070.0656022,512.32
0x651...1918
0x79...b156
01/26/20269:31:28 AMbuy$0.03927$0.00052770.00004190.06563174.41
0x49c...63D8
0xf8...b439
01/26/20268:00:12 AMsell$24.42$0.00052530.026060.06560646,495.57
0x498...89CB
0x20...91de
01/26/20267:00:20 AMbuy$58.52$0.00052760.062440.06563110,915
0x3Aa...325b
0xc9...3f36
01/25/202610:32:55 PMbuy$89.02$0.00052590.0950.065612169,271.27
0xaDd...9B65
0x8b...ac9c
01/25/20265:27:20 PMbuy$56.24$0.00052430.060020.065594107,276.87
0x06e...7DDb
0x4a...0632
01/25/20265:23:11 PMsell$31.81$0.00052140.033950.06556461,022.87
0x498...89CB
0x9b...7f34