WhatToFarm
/
Get started
12 Swap

Info about LYUM-WBNB pair

Price USD
$0.003857
Price
0.055495 WBNB
TVL
$218,205.24
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LYUM:
28.36M
Pooled WBNB:
$155.44

LYUM/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of LYUM token on DEX PancakeSwap is $0.003857. LYUM price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,320.23. LYUM token contract is 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d with a market cap $1,154,263.58. The liquidity pool contract is 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 with total value locked (TVL) of $218,205.24. The LYUM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LYUM/WBNB with the contract address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 is $218,205.24.

The total transactions of LYUM/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LYUM/WBNB pool has a trading volume of $1,320.23 in the last 24 hours.

The exchange rate of 1 LYUM to WBNB is 0.000005495, captured at 1:49 PM UTC.

The price of converting 1 LYUM to USD is $0.003857 today.

LYUM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/202412:44:06 PMbuy$2.47$0.0038570.0035330.055495642.95
0xC83...32c6
0xd2...ec63
12/27/20241:38:16 AMbuy$29.77$0.0037610.043480.0554937,915.82
0xdaA...a5B8
0xa3...5913
12/26/20249:41:03 PMbuy$5.48$0.0037680.0080.0554921,456.65
0x433...A93d
0xd4...869b
12/26/20246:50:41 PMbuy$18.49$0.0037740.026910.055494,901
0x69B...A7d0
0x1c...381d
12/26/202412:55:56 PMsell$136.77$0.0038070.20060.05558635,916.68
0xbab...1004
0xb7...67b0
12/26/202412:55:56 PMsell$1,127.2$0.0037631.650.05552299,544.39
0xbab...1004
0xb7...67b0
12/26/20246:52:59 AMsell$116.83$0.0039510.16550.05559929,565.97
0x0a7...9384
0xbf...3a6d
12/26/20244:13:14 AMsell$4.8$0.003910.0068870.0556051,228.56
0x328...0ec6
0xd2...f535
12/26/20242:36:35 AMbuy$14.24$0.0039510.020310.0556333,606
0x433...03f5
0xbb...4aab
12/25/202411:48:41 PMbuy$11.9$0.0039340.017040.0556323,026.05
0xB4E...7329
0x8d...fc83
12/25/20249:58:44 PMsell$12.36$0.0038970.017780.0556043,173.28
0x433...98b6
0x41...6fb7
12/25/20249:58:44 PMsell$22.18$0.0038980.031890.0556055,690.49
0x433...98b6
0x41...6fb7
12/25/20248:43:40 PMbuy$147.92$0.0039430.2110.05562737,510.64
0x789...B345
0x45...f57e
12/25/20247:32:28 PMbuy$9.83$0.0039320.014040.0556192,500
0x433...8D0E
0xdd...3cfa
12/25/202411:23:54 AMbuy$21.21$0.0039730.030.0556175,340.04
0x22d...78a7
0xea...5dd7
12/25/202410:16:54 AMsell$2.05$0.0039470.0029170.055589521.86
0xEA2...C769
0x8e...51d6
12/25/202410:16:54 AMsell$7.19$0.0039470.010180.0555891,821.67
0xEA2...C769
0x8e...51d6
12/25/202410:14:39 AMsell$0.00001075$0.0039440.0715240.0555890.002726
0xEA2...C769
0x4a...fb31
12/25/20249:21:29 AMbuy$2.8$0.0039390.0040.055617712.04
0x74D...E766
0x21...2b37
12/25/20247:34:08 AMsell$4.96$0.003920.0070780.055591,266.07
0x141...F9c3
0xf7...6741