WhatToFarm
/
Get started
12 Swap

Info about LYUM-WBNB pair

Price USD
$0.001658
Price
0.052678 WBNB
TVL
$134,804.44
MKT CAP
$498.8K
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
3
Buys
0
Sells
3
Volume
74
Telegram price alerts
Pair:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LYUM:
40.54M
Pooled WBNB:
$108.86

LYUM/WBNB price stats on BNB Chain

As of March 16, 2025, the current price of LYUM token on DEX PancakeSwap is $0.001658. LYUM price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $73.51. LYUM token contract is 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d with a market cap $498,767.93. The liquidity pool contract is 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 with total value locked (TVL) of $134,804.45. The LYUM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LYUM/WBNB with the contract address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 is $134,804.45.

The total transactions of LYUM/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYUM/WBNB pool has a trading volume of $73.51 in the last 24 hours.

The exchange rate of 1 LYUM to WBNB is 0.000002678, captured at 9:45 AM UTC.

The price of converting 1 LYUM to USD is $0.001658 today.

LYUM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20259:06:04 PMsell$6.14$0.0016580.0099250.0526783,705.27
0xe47...b468
0x7f...2007
03/15/20252:44:25 PMsell$48.58$0.0016040.081210.05268230,274.08
0x607...5F23
0x81...4bfc
03/15/20252:44:25 PMsell$18.77$0.0016030.031380.05267911,713.43
0x607...5F23
0x81...4bfc
03/14/20255:50:55 PMbuy$204.39$0.001570.350.052689130,140.78
0x8A6...9C8C
0xef...3756
03/12/20259:22:15 PMbuy$149.03$0.0015280.26070.05267497,481.75
0x796...bC92
0xa7...b142
03/12/20253:10:32 AMsell$25.99$0.001460.047270.05265517,800.64
0x2dE...5CaE
0xda...4e9b
03/10/20256:50:48 PMsell$2.8$0.0014280.0052170.0526571,963.66
0xC63...49D7
0x1d...195f
03/10/20253:20:34 AMsell$2.87$0.0014830.0051490.0526571,937.83
0xD62...cfbD
0x34...d00d
03/10/20253:20:34 AMsell$30.81$0.0014840.05520.05265820,764.2
0xD62...cfbD
0x34...d00d
03/10/202512:46:22 AMbuy$74.22$0.0014840.13350.0526749,999.99
0xde4...cD4f
0x32...a420
03/09/202510:20:04 PMsell$10.4$0.0014770.018680.0526547,040
0x852...Ec09
0x7a...315e
03/09/20255:01:57 PMsell$131.27$0.0014910.23410.0526688,000
0xf27...5ccA
0x79...98fc
03/09/20253:59:36 AMsell$189.62$0.0015710.32250.052673120,630.24
0x6C3...bD17
0x8e...157c
03/08/20258:00:27 PMbuy$61.31$0.0016130.10230.05269237,992.52
0xEC0...cD39
0x89...72a3
03/07/20252:59:52 AMsell$1,376.33$0.0016272.310.052733845,556.12
0x852...Ec09
0x7a...4a66
03/07/20252:59:52 AMsell$124.99$0.0016650.20990.05279775,050.48
0x852...Ec09
0x7a...4a66
03/06/20251:15:36 PMbuy$661.51$0.0016771.10.052788394,438.6
0x8D6...4857
0xf4...1e92
03/06/202512:03:13 PMbuy$7.22$0.0016640.011970.052764,337.05
0x504...88aD
0x0d...ff54
03/06/202512:01:43 PMbuy$14.98$0.0016640.024850.052769,003.78
0xA18...a5f4
0x2d...b9ab
03/06/202511:58:34 AMbuy$50.04$0.0016620.0830.05275730,101.12
0xD9b...f1eD
0x2b...2457