WhatToFarm
/
Get started
12 Swap

Info about LYUM-WBNB pair

Price USD
$0.0005314
Price
0.065671 WBNB
TVL
$94,077.5
MKT CAP
$159.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
6
Buys
2
Sells
4
Volume
96
Telegram price alerts
Pair:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LYUM:
88.3M
Pooled WBNB:
$50.19

LYUM/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of LYUM token on DEX PancakeSwap is $0.0005314. LYUM price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $96.31. LYUM token contract is 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d with a market cap $159,440.93. The liquidity pool contract is 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 with total value locked (TVL) of $94,077.51. The LYUM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LYUM/WBNB with the contract address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 is $94,077.51.

The total transactions of LYUM/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LYUM/WBNB pool has a trading volume of $96.31 in the last 24 hours.

The exchange rate of 1 LYUM to WBNB is 0.0000005671, captured at 2:14 AM UTC.

The price of converting 1 LYUM to USD is $0.0005314 today.

LYUM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20261:31:41 AMsell$9.35$0.00053140.0099810.06567117,600
0xEF9...f7Df
0xb4...08df
02/04/20264:28:19 PMsell$9.56$0.00053160.01020.06567317,993.39
0x498...89CB
0x59...9913
02/04/20262:01:57 PMbuy$12.82$0.00053430.013680.06570123,998.82
0x560...4c4E
0x6b...cb81
02/04/20261:53:32 PMsell$4.64$0.00053150.0049570.0656728,740.16
0x560...4c4E
0xfd...457b
02/04/20261:15:38 PMbuy$45.91$0.00053370.048990.06569586,014.17
0x560...4c4E
0x77...6dab
02/04/20269:52:13 AMsell$14.01$0.00053070.014950.06566326,400
0x668...00c8
0x39...ed2b
02/03/20268:13:03 PMsell$32.99$0.00053120.03520.06566862,109.09
0x498...89CB
0x89...5221
02/03/20268:57:25 AMbuy$271.77$0.00053120.290.065668511,599.4
0x2A9...B13b
0xaf...7a33
02/03/20262:02:03 AMsell$1.29$0.00052550.0013850.0656072,470.45
0x37B...Df1A
0xd5...2ffa
02/02/202610:13:21 AMsell$1.46$0.00052550.0015630.0656082,788.74
0x582...567E
0x39...ceb1
02/02/202610:13:21 AMsell$12.7$0.00052570.013550.06560924,157.33
0x582...567E
0x39...ceb1
02/02/20267:34:06 AMsell$30.82$0.00052620.032890.06561558,576.12
0x784...91a7
0x3f...6ff3
02/02/20265:12:50 AMsell$6.83$0.00052660.0072920.06561912,977.66
0x49c...63D8
0x6a...e92b
02/01/20262:56:38 PMbuy$63.43$0.00052860.067690.065641120,000
0xde4...cD4f
0xd6...9bf9
01/31/202611:31:12 PMsell$40.78$0.00052570.043510.0656177,573.34
0x498...89CB
0xf4...acee
01/31/202611:02:36 PMbuy$23.31$0.00052850.024870.0656444,101.33
0x74F...989c
0xf3...e11d
01/31/20269:54:06 PMsell$145.07$0.00052730.15480.065626275,114.67
0x0D2...ECb9
0x99...b76a
01/31/20268:26:44 PMbuy$140.3$0.000530.14970.065655264,712.87
0x560...4c4E
0x73...4186
01/31/20265:21:03 PMsell$11.57$0.00052590.012340.06561222,000
0x6B1...3612
0x04...37e9
01/30/20263:55:48 PMbuy$0.01522$0.00052870.000016240.06564228.78
0xf5C...CEA4
0xbb...baef