- WhatToFarm
- BNB Chain
- PancakeSwap
- LYUM-WBNB LPs
Info about LYUM-WBNB pair
- Pooled LYUM:
- 44.1M
- Pooled WBNB:
- $100.23
LYUM/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of LYUM token on DEX PancakeSwap is $0.001555. LYUM price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $591.97. LYUM token contract is 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d with a market cap $467,673.12. The liquidity pool contract is 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 with total value locked (TVL) of $137,506.08. The LYUM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LYUM/WBNB now?
The current liquidity of LYUM/WBNB with the contract address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 is $137,506.08.
How many transactions are there in the LYUM/WBNB pool in the last 24 hours?
The total transactions of LYUM/WBNB is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LYUM/WBNB pool in the last 24 hours?
LYUM/WBNB pool has a trading volume of $591.97 in the last 24 hours.
What is the exchange rate of 1 LYUM to WBNB?
The exchange rate of 1 LYUM to WBNB is 0.000002267, captured at 9:31 AM UTC.
How much is 1 LYUM in dollars?
The price of converting 1 LYUM to USD is $0.001555 today.
LYUM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 1:00:37 AM | sell | $1.69 | $0.001555 | 0.002476 | 0.052267 | 1,092.47 | 0x63...3666 | |
| 07/12/2025 | 4:49:02 PM | sell | $6.76 | $0.001549 | 0.009901 | 0.052267 | 4,366.89 | 0xec...33dc | |
| 07/12/2025 | 4:49:02 PM | sell | $0.1385 | $0.001549 | 0.0002028 | 0.052267 | 89.45 | 0xec...33dc | |
| 07/12/2025 | 1:06:06 PM | buy | $19.93 | $0.001566 | 0.029 | 0.052278 | 12,728.56 | 0x6a...59d4 | |
| 07/12/2025 | 7:36:00 AM | sell | $4.95 | $0.00157 | 0.007154 | 0.052266 | 3,156.46 | 0xbf...7154 | |
| 07/12/2025 | 7:35:58 AM | sell | $1.42 | $0.001571 | 0.002053 | 0.052267 | 905.74 | 0x6d...6ddc | |
| 07/12/2025 | 7:35:57 AM | sell | $0.008011 | $0.001571 | 0.00001155 | 0.052267 | 5.09 | 0x47...8590 | |
| 07/12/2025 | 7:35:57 AM | sell | $0.3073 | $0.001571 | 0.0004433 | 0.052267 | 195.54 | 0xca...766c | |
| 07/12/2025 | 7:36:00 AM | sell | $3.93 | $0.001571 | 0.005683 | 0.052266 | 2,507.3 | 0xdd...a21d | |
| 07/12/2025 | 7:35:58 AM | sell | $2.3 | $0.001571 | 0.003323 | 0.052266 | 1,466.12 | 0x7f...f9b3 | |
| 07/12/2025 | 7:35:58 AM | sell | $1.64 | $0.001571 | 0.00237 | 0.052267 | 1,045.52 | 0x1c...df0e | |
| 07/12/2025 | 7:34:14 AM | sell | $1.08 | $0.001571 | 0.001562 | 0.052267 | 689.1 | 0xf3...073c | |
| 07/12/2025 | 7:34:04 AM | sell | $3.39 | $0.001572 | 0.0049 | 0.052268 | 2,160.2 | 0xa6...7656 | |
| 07/12/2025 | 7:34:21 AM | sell | $0.1186 | $0.001571 | 0.0001711 | 0.052267 | 75.5 | 0xaa...80e4 | |
| 07/12/2025 | 7:34:19 AM | sell | $0.1395 | $0.001571 | 0.0002012 | 0.052267 | 88.77 | 0xaa...0b86 | |
| 07/12/2025 | 7:34:18 AM | sell | $0.2384 | $0.001571 | 0.0003439 | 0.052267 | 151.7 | 0x71...4216 | |
| 07/12/2025 | 7:34:05 AM | sell | $3.06 | $0.001572 | 0.004426 | 0.052268 | 1,951.06 | 0xbb...e297 | |
| 07/12/2025 | 7:34:00 AM | sell | $9.41 | $0.001573 | 0.01358 | 0.052269 | 5,984.24 | 0x24...60e3 | |
| 07/12/2025 | 7:34:15 AM | sell | $0.8349 | $0.001571 | 0.001204 | 0.052267 | 531.25 | 0xa2...a5f2 | |
| 07/12/2025 | 7:34:13 AM | sell | $1.39 | $0.001571 | 0.002012 | 0.052267 | 887.34 | 0xdb...49f9 |