Info about LYUM-WBNB pair
- Pooled LYUM:
- 44.75M
- Pooled WBNB:
- $98.79
LYUM/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of LYUM token on DEX PancakeSwap is $0.001447. LYUM price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,047.04. LYUM token contract is 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d with a market cap $437,653.64. The liquidity pool contract is 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 with total value locked (TVL) of $130,553.74. The LYUM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LYUM/WBNB now?
The current liquidity of LYUM/WBNB with the contract address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 is $130,553.74.
How many transactions are there in the LYUM/WBNB pool in the last 24 hours?
The total transactions of LYUM/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYUM/WBNB pool in the last 24 hours?
LYUM/WBNB pool has a trading volume of $1,047.04 in the last 24 hours.
What is the exchange rate of 1 LYUM to WBNB?
The exchange rate of 1 LYUM to WBNB is 0.000002191, captured at 7:04 PM UTC.
How much is 1 LYUM in dollars?
The price of converting 1 LYUM to USD is $0.001447 today.
LYUM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 1:51:19 AM | buy | $651.55 | $0.001447 | 0.986 | 0.052191 | 450,000 | 0xfd...72cf | |
07/09/2025 | 12:47:03 AM | buy | $6.59 | $0.00143 | 0.009997 | 0.052169 | 4,609 | 0x85...ad60 | |
07/09/2025 | 12:40:30 AM | buy | $16.73 | $0.001429 | 0.02538 | 0.052168 | 11,706.46 | 0x63...5500 | |
07/08/2025 | 10:09:04 PM | sell | $84.02 | $0.001424 | 0.1274 | 0.052159 | 58,997.52 | 0x79...8581 | |
07/08/2025 | 4:09:46 PM | sell | $288.13 | $0.001431 | 0.4373 | 0.052172 | 201,306.17 | 0x33...d305 | |
07/07/2025 | 6:26:10 AM | sell | $3.73 | $0.001442 | 0.005641 | 0.052182 | 2,585.3 | 0x32...2f7d | |
07/07/2025 | 6:26:10 AM | sell | $5.27 | $0.001442 | 0.007973 | 0.052182 | 3,653.29 | 0x32...2f7d | |
07/06/2025 | 10:23:24 PM | sell | $12.74 | $0.001447 | 0.01921 | 0.052183 | 8,800 | 0x3a...d8a9 | |
07/06/2025 | 10:34:31 AM | sell | $21.94 | $0.001429 | 0.03352 | 0.052184 | 15,350.41 | 0x41...a6cb | |
07/05/2025 | 4:14:20 PM | sell | $262.99 | $0.001436 | 0.4016 | 0.052194 | 183,064.78 | 0xaa...cfb2 | |
07/05/2025 | 4:14:20 PM | sell | $3.77 | $0.00143 | 0.005769 | 0.052185 | 2,640.43 | 0xaa...cfb2 | |
07/05/2025 | 9:02:11 AM | sell | $84.94 | $0.001444 | 0.1296 | 0.052206 | 58,787.52 | 0xfe...8d3f | |
07/05/2025 | 4:48:31 AM | buy | $1,807.6 | $0.001413 | 2.76 | 0.052158 | 1.28M | 0x52...f6c9 | |
07/04/2025 | 3:35:10 PM | sell | $0.9738 | $0.001365 | 0.001489 | 0.052087 | 713.32 | 0xb6...3318 | |
07/04/2025 | 6:42:30 AM | sell | $1.48 | $0.001377 | 0.002248 | 0.052087 | 1,077.12 | 0xda...c3a0 | |
07/03/2025 | 10:42:03 PM | buy | $7.15 | $0.001391 | 0.0108 | 0.052099 | 5,145.43 | 0x20...2cc0 | |
07/03/2025 | 10:42:03 PM | sell | $16.09 | $0.001384 | 0.02428 | 0.052088 | 11,629.83 | 0x20...2cc0 | |
07/03/2025 | 8:00:28 PM | sell | $1.75 | $0.001383 | 0.002656 | 0.052095 | 1,267.65 | 0xd1...d9a2 | |
07/03/2025 | 8:00:28 PM | sell | $110.91 | $0.001381 | 0.1679 | 0.052091 | 80,287 | 0xd1...d9a2 | |
07/03/2025 | 5:06:18 AM | sell | $6.22 | $0.001383 | 0.009426 | 0.052095 | 4,497.38 | 0x79...62d2 |