- WhatToFarm
- BNB Chain
- PancakeSwap
- LYN-WBNB LPs
Info about LYN-WBNB pair
- Pooled LYN:
- 399,183.1
- Pooled WBNB:
- $426.56
LYN/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of LYN token on DEX PancakeSwap is $0.6813. LYN price is up 103,881% in the last 24 hours. The trading history for the last 24 hours contains 5315 trades with trading volume of $401,291,495.72. LYN token contract is 0xEDa714045CD76d0C54a14e3e1e3A18A2300d24f7 with a market cap $68,133,215,971.76. The liquidity pool contract is 0x27699A76D9378934468c5f08224F41CB4148A8f4 with total value locked (TVL) of $549,679.43. The LYN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LYN/WBNB now?
The current liquidity of LYN/WBNB with the contract address 0x27699A76D9378934468c5f08224F41CB4148A8f4 is $549,679.43.
How many transactions are there in the LYN/WBNB pool in the last 24 hours?
The total transactions of LYN/WBNB is 5315 in the last 24 hours, 3381 of which are buy transactions, and 1934 are sales transactions.
What is the trading volume in the LYN/WBNB pool in the last 24 hours?
LYN/WBNB pool has a trading volume of $401,291,495.72 in the last 24 hours.
What is the exchange rate of 1 LYN to WBNB?
The exchange rate of 1 LYN to WBNB is 0.001057, captured at 5:54 PM UTC.
How much is 1 LYN in dollars?
The price of converting 1 LYN to USD is $0.6813 today.
LYN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:54:27 PM | buy | $3,543.36 | $0.6813 | 5.49 | 0.001057 | 5,200.64 | 0x7c...bd32 | |
| 03/02/2026 | 5:54:04 PM | buy | $1,023.89 | $0.6695 | 1.59 | 0.001039 | 1,529.25 | 0x3d...80df | |
| 03/02/2026 | 5:54:01 PM | buy | $1.6 | $0.667 | 0.0025 | 0.001036 | 2.41 | 0xd2...62e6 | |
| 03/02/2026 | 5:53:45 PM | buy | $3,412.88 | $0.6583 | 5.3 | 0.001022 | 5,184.12 | 0xbc...f068 | |
| 03/02/2026 | 5:53:15 PM | buy | $4,254.04 | $0.6394 | 6.61 | 0.0009938 | 6,652.53 | 0xf2...2875 | |
| 03/02/2026 | 5:53:04 PM | buy | $1.6 | $0.6294 | 0.0025 | 0.000978 | 2.55 | 0xe5...f4ba | |
| 03/02/2026 | 5:52:59 PM | buy | $10,441.78 | $0.6043 | 16.22 | 0.0009391 | 17,277.2 | 0x00...dfcb | |
| 03/02/2026 | 5:52:38 PM | buy | $4,590.49 | $0.5698 | 7.13 | 0.0008853 | 8,056.14 | 0x28...c228 | |
| 03/02/2026 | 5:52:12 PM | buy | $4,306.49 | $0.5499 | 6.68 | 0.0008541 | 7,830.81 | 0xe0...7535 | |
| 03/02/2026 | 5:51:55 PM | buy | $1,332.17 | $0.537 | 2.07 | 0.0008347 | 2,480.64 | 0x0e...8536 | |
| 03/02/2026 | 5:51:52 PM | buy | $2.89 | $0.5341 | 0.0045 | 0.0008301 | 5.42 | 0x80...b773 | |
| 03/02/2026 | 5:51:30 PM | sell | $893.07 | $0.5331 | 1.38 | 0.000829 | 1,674.98 | 0xd7...492c | |
| 03/02/2026 | 5:51:12 PM | buy | $2,060.66 | $0.5326 | 3.2 | 0.0008291 | 3,868.7 | 0x9f...5555 | |
| 03/02/2026 | 5:50:49 PM | buy | $3,631.64 | $0.5199 | 5.65 | 0.0008096 | 6,984.75 | 0xce...8ed8 | |
| 03/02/2026 | 5:50:51 PM | buy | $3.14 | $0.5279 | 0.0049 | 0.0008221 | 5.96 | 0xff...5c1b | |
| 03/02/2026 | 5:50:21 PM | buy | $339.27 | $0.5113 | 0.5283 | 0.0007962 | 663.48 | 0xb6...0333 | |
| 03/02/2026 | 5:49:59 PM | sell | $1,259.67 | $0.5107 | 1.96 | 0.0007954 | 2,466.31 | 0x79...a6f3 | |
| 03/02/2026 | 5:49:49 PM | buy | $1.6 | $0.5161 | 0.0025 | 0.0008036 | 3.11 | 0x13...5706 | |
| 03/02/2026 | 5:49:41 PM | buy | $8,117.06 | $0.4982 | 12.64 | 0.0007761 | 16,290.23 | 0x67...e9b2 | |
| 03/02/2026 | 5:49:15 PM | buy | $1,820.39 | $0.4772 | 2.83 | 0.0007436 | 3,814.2 | 0x76...bc0e |