- WhatToFarm
- BNB Chain
- PancakeSwap
- LXT-WBNB LPs
Info about LXT-WBNB pair
- Pooled LXT:
- 236,178.35
- Pooled WBNB:
- $42.49
LXT/WBNB price stats on BNB Chain
As of August 18, 2025, the current price of LXT token on DEX PancakeSwap is $0.1504. LXT price is up 1,633% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $27,772.71. LXT token contract is 0xD2914768830f64B8D6e813512189114e80c042EF with a market cap $1,523,549.82. The liquidity pool contract is 0xA04CFE54b3D0eA48FB7e21058fC426C3e2aA83e1 with total value locked (TVL) of $71,965.90. The LXT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LXT/WBNB now?
The current liquidity of LXT/WBNB with the contract address 0xA04CFE54b3D0eA48FB7e21058fC426C3e2aA83e1 is $71,965.90.
How many transactions are there in the LXT/WBNB pool in the last 24 hours?
The total transactions of LXT/WBNB is 140 in the last 24 hours, 0 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the LXT/WBNB pool in the last 24 hours?
LXT/WBNB pool has a trading volume of $27,772.71 in the last 24 hours.
What is the exchange rate of 1 LXT to WBNB?
The exchange rate of 1 LXT to WBNB is 0.0001776, captured at 3:54 AM UTC.
How much is 1 LXT in dollars?
The price of converting 1 LXT to USD is $0.1504 today.
LXT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 1:48:20 AM | buy | $538.01 | $0.1504 | 0.6353 | 0.0001776 | 3,575.94 | 0x29...e70b | |
| 08/17/2025 | 11:21:57 PM | buy | $256.41 | $0.1487 | 0.2995 | 0.0001737 | 1,723.64 | 0x12...fa01 | |
| 08/17/2025 | 11:18:20 PM | buy | $513.67 | $0.1455 | 0.6 | 0.00017 | 3,528.72 | 0xf8...5ff1 | |
| 08/17/2025 | 10:31:36 PM | buy | $199.86 | $0.1424 | 0.2337 | 0.0001666 | 1,403.06 | 0x70...4e46 | |
| 08/17/2025 | 10:15:25 PM | buy | $303.68 | $0.1404 | 0.3552 | 0.0001642 | 2,163.01 | 0x88...cae2 | |
| 08/17/2025 | 9:41:12 PM | buy | $5.93 | $0.1387 | 0.006958 | 0.0001627 | 42.75 | 0x8a...5634 | |
| 08/17/2025 | 9:27:50 PM | buy | $2,093.09 | $0.1383 | 2.45 | 0.0001623 | 16,063.41 | 0x3c...5237 | |
| 08/17/2025 | 9:25:25 PM | buy | $852.49 | $0.1191 | 1 | 0.0001397 | 7,153.89 | 0x8f...f8f9 | |
| 08/17/2025 | 9:24:54 PM | buy | $25.45 | $0.1159 | 0.02985 | 0.0001359 | 219.54 | 0x58...05ed | |
| 08/17/2025 | 9:18:23 PM | buy | $579.69 | $0.1137 | 0.68 | 0.0001333 | 5,098.23 | 0xce...d1a8 | |
| 08/17/2025 | 9:14:27 PM | buy | $122.84 | $0.1111 | 0.1441 | 0.0001304 | 1,105.02 | 0xa7...d815 | |
| 08/17/2025 | 9:12:51 PM | buy | $66.41 | $0.1104 | 0.0779 | 0.0001296 | 601.09 | 0x9c...1bb8 | |
| 08/17/2025 | 8:51:52 PM | buy | $85.25 | $0.1099 | 0.1 | 0.0001289 | 775.38 | 0xdf...3aca | |
| 08/17/2025 | 8:35:41 PM | buy | $24.69 | $0.1095 | 0.02896 | 0.0001285 | 225.41 | 0x4d...010a | |
| 08/17/2025 | 8:00:59 PM | buy | $20.34 | $0.1093 | 0.02386 | 0.0001283 | 185.96 | 0x33...8677 | |
| 08/17/2025 | 7:57:02 PM | buy | $29.78 | $0.1092 | 0.03493 | 0.0001281 | 272.72 | 0x97...a7a9 | |
| 08/17/2025 | 7:55:47 PM | buy | $30.56 | $0.1089 | 0.03585 | 0.0001278 | 280.42 | 0xeb...6a8d | |
| 08/17/2025 | 7:50:13 PM | buy | $40.78 | $0.1087 | 0.04784 | 0.0001275 | 375.08 | 0x19...0b25 | |
| 08/17/2025 | 7:44:19 PM | buy | $12.78 | $0.1085 | 0.015 | 0.0001273 | 117.8 | 0x91...bfec | |
| 08/17/2025 | 7:41:39 PM | buy | $973.25 | $0.105 | 1.14 | 0.0001232 | 9,265.97 | 0xfa...5c22 |