- WhatToFarm
- BNB Chain
- PancakeSwap
- LXFT-WBNB LPs
Info about LXFT-WBNB pair
- Pooled LXFT:
- 231.68M
- Pooled WBNB:
- $14.35
LXFT/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of LXFT token on DEX PancakeSwap is $0.00005587. LXFT price is down -35.11% in the last 24 hours. The trading history for the last 24 hours contains 4585 trades with trading volume of $416,208.69. LXFT token contract is 0x61218DC8902FCC7A5E2aD63e772220C6B0897777 with a market cap $55,870.10. The liquidity pool contract is 0x7582bE9e4D534e06FFE4F2A0E024FdA7F95691e2 with total value locked (TVL) of $25,722.28. The LXFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LXFT/WBNB now?
The current liquidity of LXFT/WBNB with the contract address 0x7582bE9e4D534e06FFE4F2A0E024FdA7F95691e2 is $25,722.28.
How many transactions are there in the LXFT/WBNB pool in the last 24 hours?
The total transactions of LXFT/WBNB is 4585 in the last 24 hours, 2536 of which are buy transactions, and 2049 are sales transactions.
What is the trading volume in the LXFT/WBNB pool in the last 24 hours?
LXFT/WBNB pool has a trading volume of $416,208.69 in the last 24 hours.
What is the exchange rate of 1 LXFT to WBNB?
The exchange rate of 1 LXFT to WBNB is 0.00000006237, captured at 4:55 AM UTC.
How much is 1 LXFT in dollars?
The price of converting 1 LXFT to USD is $0.00005587 today.
LXFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:53:46 AM | buy | $0.0008957 | $0.00005665 | 0.051 | 0.076324 | 15.81 | 0x6d...04b6 | |
| 01/09/2026 | 4:53:46 AM | sell | $114.99 | $0.00005587 | 0.1283 | 0.076237 | 2.06M | 0x6d...04b6 | |
| 01/09/2026 | 4:52:29 AM | buy | $4.42 | $0.00005635 | 0.00497 | 0.076322 | 78,605.09 | 0x85...785f | |
| 01/09/2026 | 4:51:31 AM | buy | $0.8823 | $0.00005632 | 0.00099 | 0.07632 | 15,664.12 | 0xca...ce85 | |
| 01/09/2026 | 4:50:48 AM | buy | $392.54 | $0.00005462 | 0.4404 | 0.076129 | 7.19M | 0xa1...cf8e | |
| 01/09/2026 | 4:50:12 AM | buy | $35.34 | $0.00005283 | 0.03966 | 0.075928 | 668,972.46 | 0x76...db2d | |
| 01/09/2026 | 4:49:53 AM | sell | $28.16 | $0.00005266 | 0.0316 | 0.075909 | 534,885.38 | 0xa1...dfce | |
| 01/09/2026 | 4:49:53 AM | sell | $14.41 | $0.00005248 | 0.01617 | 0.075889 | 274,575.28 | 0xa1...dfce | |
| 01/09/2026 | 4:49:24 AM | buy | $44.11 | $0.00005286 | 0.0495 | 0.075931 | 834,561.58 | 0xa2...3fe2 | |
| 01/09/2026 | 4:46:15 AM | buy | $88.97 | $0.0000523 | 0.09983 | 0.075868 | 1.7M | 0x7d...79a4 | |
| 01/09/2026 | 4:45:54 AM | sell | $121.36 | $0.00005218 | 0.1361 | 0.075854 | 2.33M | 0xf7...563b | |
| 01/09/2026 | 4:45:42 AM | buy | $88.23 | $0.00005258 | 0.099 | 0.075899 | 1.68M | 0x91...7804 | |
| 01/09/2026 | 4:45:25 AM | sell | $6.76 | $0.00005198 | 0.007587 | 0.075832 | 130,082.21 | 0xe5...59be | |
| 01/09/2026 | 4:42:21 AM | sell | $130.86 | $0.00005255 | 0.1468 | 0.075896 | 2.49M | 0xbc...d3ce | |
| 01/09/2026 | 4:42:10 AM | buy | $0.1116 | $0.00005336 | 0.0001252 | 0.075988 | 2,091.84 | 0x8f...c918 | |
| 01/09/2026 | 4:42:00 AM | sell | $399.06 | $0.00005477 | 0.4477 | 0.076146 | 7.29M | 0x77...c9c7 | |
| 01/09/2026 | 4:41:52 AM | sell | $25.6 | $0.00005709 | 0.02872 | 0.076405 | 448,440.36 | 0xf9...d3b9 | |
| 01/09/2026 | 4:41:52 AM | sell | $55.25 | $0.00005673 | 0.06199 | 0.076366 | 973,832.08 | 0xf9...d3b9 | |
| 01/09/2026 | 4:40:32 AM | buy | $8.35 | $0.00005745 | 0.009376 | 0.076446 | 145,453.15 | 0xc2...dd59 | |
| 01/09/2026 | 4:40:18 AM | buy | $17.64 | $0.00005733 | 0.0198 | 0.076433 | 307,759.65 | 0x79...99fc |