- WhatToFarm
- BNB Chain
- PancakeSwap
- LX-WBNB LPs
Info about LX-WBNB pair
- Pooled LX:
- 171.41
- Pooled WBNB:
- $47.38
LX/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of LX token on DEX PancakeSwap is $166.25. LX price is up 1,571% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $47,874.22. LX token contract is 0x882C571E203a7cA886e2e697C5Ea8257CD0Ecb6c with a market cap $166,250.11. The liquidity pool contract is 0x34BD46371326f42e949ff7237cC66a26c21B5588 with total value locked (TVL) of $57,128.70. The LX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LX/WBNB now?
The current liquidity of LX/WBNB with the contract address 0x34BD46371326f42e949ff7237cC66a26c21B5588 is $57,128.70.
How many transactions are there in the LX/WBNB pool in the last 24 hours?
The total transactions of LX/WBNB is 383 in the last 24 hours, 358 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LX/WBNB pool in the last 24 hours?
LX/WBNB pool has a trading volume of $47,874.22 in the last 24 hours.
What is the exchange rate of 1 LX to WBNB?
The exchange rate of 1 LX to WBNB is 0.2757, captured at 10:21 AM UTC.
How much is 1 LX in dollars?
The price of converting 1 LX to USD is $166.25 today.
LX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:59:46 AM | sell | $4.6 | $166.25 | 0.007646 | 0.2757 | 0.02772 | 0xef...d0e4 | |
| 04/09/2026 | 8:51:20 AM | sell | $0.7546 | $165.7 | 0.001256 | 0.2758 | 0.004554 | 0x14...7773 | |
| 04/09/2026 | 8:09:52 AM | sell | $3.56 | $165.47 | 0.005951 | 0.2758 | 0.02157 | 0xb7...5131 | |
| 04/09/2026 | 7:51:27 AM | sell | $1 | $165.16 | 0.00168 | 0.2759 | 0.006089 | 0x38...23a4 | |
| 04/09/2026 | 7:32:41 AM | sell | $575.33 | $166.14 | 1.23 | 0.2766 | 3.46 | 0xe0...7066 | |
| 04/09/2026 | 7:32:41 AM | sell | $493.64 | $166.14 | 0.8633 | 0.2766 | 2.97 | 0x20...781b | |
| 04/09/2026 | 7:32:41 AM | sell | $486.4 | $168.56 | 0.8098 | 0.2806 | 2.88 | 0xce...ebc6 | |
| 04/09/2026 | 7:32:41 AM | sell | $540.38 | $166.14 | 1.06 | 0.2766 | 3.25 | 0xb3...926e | |
| 04/09/2026 | 7:32:41 AM | sell | $508.52 | $166.14 | 0.9224 | 0.2766 | 3.06 | 0x86...519a | |
| 04/09/2026 | 7:32:41 AM | sell | $613.78 | $166.14 | 1.44 | 0.2766 | 3.69 | 0x9c...a179 | |
| 04/09/2026 | 7:32:41 AM | sell | $594.09 | $166.14 | 1.33 | 0.2766 | 3.57 | 0x64...57f1 | |
| 04/09/2026 | 7:32:41 AM | sell | $557.44 | $166.14 | 1.14 | 0.2766 | 3.35 | 0x45...d86f | |
| 04/09/2026 | 7:32:41 AM | sell | $524.09 | $166.14 | 0.9876 | 0.2766 | 3.15 | 0xb0...0e9c | |
| 04/09/2026 | 7:32:21 AM | buy | $158.53 | $241.47 | 0.264 | 0.4021 | 0.6565 | 0x94...af09 | |
| 04/09/2026 | 7:32:13 AM | buy | $141.75 | $239.43 | 0.236 | 0.3986 | 0.592 | 0xd9...c3d8 | |
| 04/09/2026 | 7:32:05 AM | buy | $17.95 | $237.4 | 0.03 | 0.3967 | 0.07561 | 0xff...8792 | |
| 04/09/2026 | 7:31:18 AM | buy | $120.1 | $237.29 | 0.2 | 0.3951 | 0.5061 | 0x11...f7cc | |
| 04/09/2026 | 7:31:12 AM | buy | $141.72 | $235.47 | 0.236 | 0.3921 | 0.6018 | 0x39...1883 | |
| 04/09/2026 | 7:30:34 AM | buy | $151.3 | $233.38 | 0.252 | 0.3887 | 0.6482 | 0xb7...a8b7 | |
| 04/09/2026 | 7:30:15 AM | buy | $30.61 | $232.1 | 0.051 | 0.3866 | 0.1319 | 0x2a...9cbb |