WhatToFarm
/
Get started
12 Swap

Info about LVR-WBNB pair

Price USD
$0.061411
Price
0.092307 WBNB
TVL
$70,122.83
MKT CAP
$141.2K
5m
1.45%
1h
-5.22%
4h
103%
24h
1,676%
Share
TXNS
271
Buys
156
Sells
115
Volume
466K
Telegram price alerts
Pair:
0x2843d4b57b6e5ee44aa6Cea96f7df3FC5aD1df80
LVR:
0x4FfF5aD983AEc3b04F4DD4baAe02F996465656db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LVR:
247.59B
Pooled WBNB:
$57.3

LVR/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of LVR token on DEX PancakeSwap is $0.0000001411. LVR price is up 1,676% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $466,182.63. LVR token contract is 0x4FfF5aD983AEc3b04F4DD4baAe02F996465656db with a market cap $141,194.52. The liquidity pool contract is 0x2843d4b57b6e5ee44aa6Cea96f7df3FC5aD1df80 with total value locked (TVL) of $70,122.84. The LVR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LVR/WBNB with the contract address 0x2843d4b57b6e5ee44aa6Cea96f7df3FC5aD1df80 is $70,122.84.

The total transactions of LVR/WBNB is 271 in the last 24 hours, 156 of which are buy transactions, and 115 are sales transactions.

LVR/WBNB pool has a trading volume of $466,182.63 in the last 24 hours.

The exchange rate of 1 LVR to WBNB is 0.0000000002307, captured at 12:26 PM UTC.

The price of converting 1 LVR to USD is $0.0000001411 today.

LVR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202612:24:00 PMbuy$190.94$0.0614110.31210.0923071.35B
0xa32...2E10
0x8c...8571
06/14/202612:20:48 PMbuy$311.15$0.0613910.50860.0922742.24B
0xDdf...101c
0xd6...4729
06/14/202612:17:37 PMbuy$325.24$0.0613660.53170.0922332.38B
0xb05...3d2e
0x54...69bc
06/14/202612:14:25 PMsell$282.37$0.0613570.46150.0922192.08B
0x7dB...A83F
0x3b...539b
06/14/202612:11:15 PMsell$869.52$0.0614031.420.0922946.19B
0x4E1...2725
0x1d...646c
06/14/202612:08:05 PMbuy$427.8$0.0614280.69930.0923352.99B
0xA4a...76f9
0x61...42a7
06/14/202612:04:52 PMbuy$354.47$0.0613980.5790.0922832.54B
0xEE3...c0DC
0xf9...bccf
06/14/202612:01:39 PMbuy$416.83$0.0613670.6810.0922333.05B
0x2d5...13d6
0x2c...6a7b
06/14/202611:58:25 AMsell$783.08$0.0613741.270.0922465.7B
0x604...a274
0x79...6d6f
06/14/202611:52:07 AMbuy$1,353.72$0.061362.20.0922199.95B
0xfb6...DA00
0xb4...f76e
06/14/202611:48:55 AMsell$404.75$0.0613160.66090.0921493.08B
0xA6d...08Ad
0x64...2789
06/14/202611:45:46 AMsell$336.97$0.0613450.55010.0921962.5B
0x025...cD8E
0xa7...dc32
06/14/202611:42:37 AMbuy$241.66$0.0613560.39450.0922131.78B
0xa2A...25Ad
0xd0...bae9
06/14/202611:39:23 AMsell$784.88$0.0613711.280.0922375.72B
0x553...5376
0xa4...cb54
06/14/202611:36:14 AMsell$1,048.96$0.0614451.710.0923577.26B
0xa84...D3cf
0x54...209d
06/14/202611:33:05 AMbuy$240.4$0.0614850.39250.0924241.62B
0x83e...1437
0x96...eb20
06/14/202611:29:53 AMbuy$147.23$0.0614680.24050.0923981B
0x857...B23E
0x67...796c
06/14/202611:26:37 AMsell$381.55$0.061470.62320.0924022.59B
0xbBf...E375
0x3f...1fe8
06/14/202611:23:28 AMbuy$2,089.89$0.0614893.230.09243414.03B
0x86f...01C8
0xba...563f
06/14/202611:20:17 AMbuy$2,086.59$0.0613293.220.09217315.69B
0xf5e...0a92
0x9d...db1a