- WhatToFarm
- BNB Chain
- PancakeSwap
- LVL-WBNB LPs
Info about LVL-WBNB pair
- Pooled LVL:
- 847,735.24
- Pooled WBNB:
- $11.05
LVL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of LVL token on DEX PancakeSwap is $0.01097. LVL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $190.09. LVL token contract is 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 with a market cap $294,383.46. The liquidity pool contract is 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 with total value locked (TVL) of $18,637.99. The LVL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LVL/WBNB now?
The current liquidity of LVL/WBNB with the contract address 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 is $18,637.99.
How many transactions are there in the LVL/WBNB pool in the last 24 hours?
The total transactions of LVL/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LVL/WBNB pool in the last 24 hours?
LVL/WBNB pool has a trading volume of $190.09 in the last 24 hours.
What is the exchange rate of 1 LVL to WBNB?
The exchange rate of 1 LVL to WBNB is 0.00001301, captured at 7:05 AM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.01097 today.
LVL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:00:11 AM | sell | $7.35 | $0.01097 | 0.008718 | 0.00001301 | 669.87 | 0x32...c567 | |
| 12/19/2025 | 6:54:57 AM | sell | $4.89 | $0.01096 | 0.005822 | 0.00001303 | 446.77 | 0xd8...a238 | |
| 12/19/2025 | 6:54:57 AM | sell | $0.5759 | $0.01095 | 0.0006846 | 0.00001302 | 52.56 | 0x2f...5de7 | |
| 12/19/2025 | 3:28:12 AM | sell | $6.33 | $0.01094 | 0.007555 | 0.00001304 | 579 | 0xf8...851c | |
| 12/19/2025 | 3:26:05 AM | sell | $5.23 | $0.01093 | 0.006257 | 0.00001306 | 478.95 | 0x0a...6cf3 | |
| 12/19/2025 | 3:24:09 AM | sell | $9.4 | $0.01089 | 0.01129 | 0.00001308 | 863.46 | 0xca...88a4 | |
| 12/18/2025 | 10:41:08 PM | sell | $3.27 | $0.01088 | 0.003941 | 0.0000131 | 300.76 | 0x4a...c147 | |
| 12/18/2025 | 7:47:14 PM | buy | $7.73 | $0.01081 | 0.00941 | 0.00001316 | 714.89 | 0x7d...9a46 | |
| 12/18/2025 | 6:59:09 PM | buy | $15.65 | $0.01089 | 0.01885 | 0.00001312 | 1,436.3 | 0xb8...8177 | |
| 12/18/2025 | 6:53:00 PM | buy | $8.43 | $0.01088 | 0.01014 | 0.00001309 | 774.87 | 0x50...8155 | |
| 12/18/2025 | 6:14:06 PM | sell | $6.52 | $0.01089 | 0.007798 | 0.00001302 | 598.65 | 0xfa...38ab | |
| 12/18/2025 | 6:08:33 PM | sell | $9.4 | $0.01086 | 0.01129 | 0.00001304 | 865.48 | 0x44...28d4 | |
| 12/18/2025 | 5:18:34 PM | buy | $9.31 | $0.01083 | 0.01127 | 0.00001311 | 860.01 | 0x0d...656b | |
| 12/18/2025 | 5:17:27 PM | buy | $9.42 | $0.01081 | 0.0114 | 0.00001308 | 871.56 | 0x20...1b35 | |
| 12/18/2025 | 5:15:35 PM | buy | $11.1 | $0.01086 | 0.01334 | 0.00001305 | 1,022.01 | 0x15...b720 | |
| 12/18/2025 | 5:10:31 PM | buy | $9.41 | $0.01087 | 0.01127 | 0.00001303 | 865.52 | 0xc1...0e3a | |
| 12/18/2025 | 5:09:06 PM | buy | $7.63 | $0.0109 | 0.009105 | 0.000013 | 700.04 | 0x18...6bd5 | |
| 12/18/2025 | 3:02:21 PM | sell | $12.21 | $0.01088 | 0.01453 | 0.00001294 | 1,122.91 | 0x33...e7cb | |
| 12/18/2025 | 2:49:22 PM | buy | $6.87 | $0.01092 | 0.008192 | 0.00001302 | 629.17 | 0x38...49bc | |
| 12/18/2025 | 2:39:21 PM | buy | $7.01 | $0.01093 | 0.008341 | 0.000013 | 641.6 | 0xa3...337f |