WhatToFarm
/
Get started
12 Swap

Info about LVL-WBNB pair

Price USD
$0.008768
Price
0.00001446 WBNB
TVL
$14,066.72
MKT CAP
$235.2K
5m
0%
1h
0.14%
4h
0.19%
24h
-0.19%
Share
TXNS
24
Buys
12
Sells
12
Volume
85
Telegram price alerts
Pair:
0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85
LVL:
0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LVL:
800,454.92
Pooled WBNB:
$11.59

LVL/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of LVL token on DEX PancakeSwap is $0.008768. LVL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $85.34. LVL token contract is 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 with a market cap $235,228.64. The liquidity pool contract is 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 with total value locked (TVL) of $14,066.72. The LVL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LVL/WBNB with the contract address 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 is $14,066.72.

The total transactions of LVL/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

LVL/WBNB pool has a trading volume of $85.34 in the last 24 hours.

The exchange rate of 1 LVL to WBNB is 0.00001446, captured at 7:14 PM UTC.

The price of converting 1 LVL to USD is $0.008768 today.

LVL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20266:54:57 PMsell$3.28$0.0087680.005410.00001446374.18
0x58f...193c
0xa8...ac74
02/19/20266:43:05 PMsell$3.81$0.0087560.0063130.00001447436.18
0x8AD...E63E
0xcb...80af
02/19/20262:56:13 PMsell$3.44$0.0087510.0057060.00001448393.8
0x150...8864
0x58...c38e
02/19/20261:50:06 PMbuy$5.68$0.0086820.0095340.00001455654.97
0x809...89Bc
0x54...5b20
02/19/20261:43:16 PMbuy$6.6$0.0087080.011010.00001453758.11
0xe21...Ea74
0x4c...e5d9
02/19/20261:40:05 PMbuy$4.78$0.0087180.0079540.0000145548.26
0xe21...Ea74
0xd0...6464
02/19/20261:30:37 PMbuy$2.56$0.0087310.0042580.00001449293.83
0x493...2144
0x09...f4ef
02/19/20261:26:42 PMbuy$1.38$0.0087410.0022880.00001448158
0x1Bb...F139
0xef...da5a
02/19/202611:54:30 AMbuy$2.38$0.0087420.0039460.00001447272.61
0x150...8864
0x6d...9d49
02/19/20269:07:58 AMbuy$2.05$0.008760.0033970.00001446234.85
0x58f...193c
0x34...151f
02/19/20268:33:33 AMbuy$3.53$0.0087640.0058230.00001445402.83
0x150...8864
0x46...555c
02/19/20266:27:04 AMsell$6.4$0.0088310.010440.00001438725.69
0x58f...193c
0x17...74d6
02/19/20266:21:11 AMsell$3.46$0.0088220.0056520.0000144392.23
0x150...8864
0x4c...5764
02/19/20264:33:30 AMsell$2.93$0.0088010.0048160.00001442333.95
0x3D6...0aBe
0xbd...77b9
02/19/20264:14:50 AMsell$1.78$0.0087950.0029320.00001443203.19
0x150...8864
0x44...62c1
02/19/20264:05:06 AMsell$3.13$0.008790.0051440.00001444356.17
0x58f...193c
0x35...c228
02/19/20263:29:11 AMsell$1.22$0.008780.0020190.00001445139.76
0x1Bb...F139
0x9b...2416
02/19/20263:25:00 AMsell$1.19$0.0087790.0019630.00001445135.78
0x58f...193c
0x00...8eb0
02/19/20261:59:03 AMsell$1.61$0.0087760.0026680.00001446184.53
0x150...8864
0xf4...5811
02/18/20267:34:24 PMbuy$4.81$0.0087890.0079590.00001452547.88
0xC84...A677
0x0e...95d7