WhatToFarm
/
Get started
12 Swap

Info about LVL-WBNB pair

Price USD
$0.008926
Price
0.00001451 WBNB
TVL
$14,299.81
MKT CAP
$239.5K
5m
0%
1h
0%
4h
0.10%
24h
-0.93%
Share
TXNS
23
Buys
15
Sells
8
Volume
79
Telegram price alerts
Pair:
0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85
LVL:
0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LVL:
799,198.96
Pooled WBNB:
$11.62

LVL/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of LVL token on DEX PancakeSwap is $0.008926. LVL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $79.45. LVL token contract is 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 with a market cap $239,464.07. The liquidity pool contract is 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 with total value locked (TVL) of $14,299.81. The LVL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LVL/WBNB with the contract address 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 is $14,299.81.

The total transactions of LVL/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

LVL/WBNB pool has a trading volume of $79.45 in the last 24 hours.

The exchange rate of 1 LVL to WBNB is 0.00001451, captured at 1:00 AM UTC.

The price of converting 1 LVL to USD is $0.008926 today.

LVL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202612:57:36 AMsell$2.19$0.0089260.0035710.00001451246.08
0x8AD...E63E
0x45...0b02
02/27/202611:34:01 PMsell$1.38$0.0089170.0022530.00001451155.23
0x1Bb...F139
0xe1...89f5
02/27/20265:27:35 PMbuy$2.74$0.0088650.0045170.00001458309.68
0x4FF...6105
0x69...6d28
02/27/20265:21:21 PMbuy$2.13$0.0088670.0035130.00001457241.01
0x588...FA20
0x93...9476
02/27/20265:16:31 PMbuy$3.37$0.0088770.0055460.00001456380.74
0x1Bb...F139
0x9d...a19d
02/27/20261:36:49 PMbuy$4.86$0.0088790.0079680.00001455547.62
0x080...9f33
0x6d...f51c
02/27/20261:31:34 PMbuy$4.65$0.00890.0076060.00001453523.47
0xe1B...F434
0xb9...3d51
02/27/202611:45:24 AMbuy$2.76$0.0089110.0045030.00001451310.21
0x8E2...d960
0xd7...6ab4
02/27/202611:39:36 AMbuy$4.89$0.0089530.0079280.0000145546.75
0x9DC...E42D
0x0d...48e6
02/27/202610:54:34 AMbuy$5.83$0.0089220.0094620.00001447653.52
0x9Ac...B5A1
0x90...fa71
02/27/202610:48:28 AMbuy$2.16$0.0089450.0035020.00001446242.19
0xF38...03Ae
0x22...2330
02/27/202610:44:24 AMbuy$2.46$0.0089480.0039830.00001445275.6
0x58f...193c
0x8b...d580
02/27/202610:12:20 AMbuy$4.92$0.0089520.0079370.00001443549.75
0x70e...20dD
0x31...eb7f
02/27/202610:11:16 AMbuy$5.26$0.0089660.0084720.00001441587.67
0x276...7b03
0xd2...11af
02/27/202610:03:47 AMbuy$2.8$0.0089790.0044990.0000144312.39
0x020...9F43
0xf3...3b8c
02/27/202610:00:26 AMbuy$2.16$0.0089850.0034640.00001439240.72
0x7AF...195b
0x0b...9675
02/27/20267:38:04 AMbuy$4.41$0.0089890.0070580.00001437490.9
0x70e...20dD
0x25...3442
02/27/20264:55:17 AMsell$3.1$0.0090550.004910.0000143343.28
0x3D6...0aBe
0xfb...adea
02/27/20264:16:45 AMsell$6.67$0.0090510.010550.00001432737.14
0x76e...699E
0x06...edb8
02/27/20262:36:27 AMsell$3.44$0.0090330.0054680.00001434381.25
0x58f...193c
0x9d...9d0e