WhatToFarm
/
Get started
12 Swap

Info about LVIN-USDT pair

Price USD
$0.005192
Price
0.005192 USDT
TVL
$177,580.61
MKT CAP
$1.6M
5m
-2.63%
1h
-6.92%
4h
15,809%
24h
15,809%
Share
TXNS
3K
Buys
2K
Sells
471
Volume
246K
Telegram price alerts
Pair:
0x43365C7B7b039bc06dC201Ddf38117cf1C69dc8b
LVIN:
0x33bC8653EcA8469108f65FE87B18c87C136545a8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LVIN:
17.07M
Pooled USDT:
$88,790.3

LVIN/USDT price stats on BNB Chain

As of October 15, 2026, the current price of LVIN token on DEX PancakeSwap is $0.005192. LVIN price is up 15,809% in the last 24 hours. The trading history for the last 24 hours contains 2960 trades with trading volume of $245,699.55. LVIN token contract is 0x33bC8653EcA8469108f65FE87B18c87C136545a8 with a market cap $1,609,751.12. The liquidity pool contract is 0x43365C7B7b039bc06dC201Ddf38117cf1C69dc8b with total value locked (TVL) of $177,580.62. The LVIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LVIN/USDT with the contract address 0x43365C7B7b039bc06dC201Ddf38117cf1C69dc8b is $177,580.62.

The total transactions of LVIN/USDT is 2960 in the last 24 hours, 2489 of which are buy transactions, and 471 are sales transactions.

LVIN/USDT pool has a trading volume of $245,699.55 in the last 24 hours.

The exchange rate of 1 LVIN to USDT is 0.005192, captured at 12:37 PM UTC.

The price of converting 1 LVIN to USD is $0.005192 today.

LVIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/202612:37:25 PMsell$75.93$0.00514175.930.00514114,767.9
0x0aC...3Faf
0xc2...a562
10/15/202612:37:36 PMsell$4.56$0.0051364.560.005136888.32
0x546...CbDF
0x47...25d6
10/15/202612:37:25 PMsell$76.57$0.00516276.570.00516214,833.6
0xD6D...2DF4
0xb2...3d2e
10/15/202612:37:44 PMsell$66.82$0.00513266.820.00513213,020.48
0x8aa...5505
0x8b...3c5d
10/15/202612:37:36 PMsell$4.57$0.0051374.570.005137891
0x533...44a4
0xd8...fcc9
10/15/202612:37:22 PMsell$77.15$0.00519377.150.00519314,855.6
0x2fa...f0c3
0xa6...f815
10/15/202612:37:24 PMsell$96.61$0.00517296.610.00517218,680.01
0x76a...9201
0x6b...f49b
10/15/202612:37:23 PMsell$97.63$0.00518397.630.00518318,836.26
0x725...6044
0x09...89b0
10/15/202612:37:20 PMbuy$82$0.005219820.00521915,710.2
0x6A5...5511
0xf3...c59d
10/15/202612:37:08 PMsell$202.38$0.005296202.380.00529638,214.29
0x62D...595b
0x77...a4ed
10/15/202612:37:08 PMsell$170.25$0.00525170.250.0052532,428.92
0xB88...8495
0x65...d556
10/15/202612:37:09 PMsell$171.14$0.005229171.140.00522932,723.07
0x5DB...Dd00
0xae...93c7
10/15/202612:37:08 PMsell$203.29$0.005272203.290.00527238,560.01
0x158...4177
0xd2...68cb
10/15/202612:37:12 PMsell$69.16$0.00519269.160.00519213,319.46
0xdc2...00B6
0x99...d610
10/15/202612:37:09 PMsell$197.24$0.005208197.240.00520837,871.58
0xb22...C16e
0x7c...5233
10/15/202612:36:35 PMsell$92.17$0.00530292.170.00530217,385.39
0x285...6D8b
0xfc...651b
10/15/202612:36:35 PMbuy$96$0.005328960.00532818,014.94
0x26a...2C56
0x88...6017
10/15/202612:35:52 PMbuy$88$0.005338880.00533816,485.42
0x9A5...4eD7
0x73...53c1
10/15/202612:35:54 PMsell$76.42$0.00531276.420.00531214,387.66
0x4fc...F5Ee
0xf4...2a60
10/15/202612:35:38 PMsell$69.67$0.00531969.670.00531913,097.69
0x606...df82
0xc0...2022