- WhatToFarm
- BNB Chain
- PancakeSwap
- 48LV-WBNB LPs
Info about 48LV-WBNB pair
- Pooled 48LV:
- 630.19M
- Pooled WBNB:
- $0.002657
48LV/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of 48LV token on DEX PancakeSwap is $0.00000000379. 48LV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $1,236,622.37. 48LV token contract is 0x7DC2817eF890B34D87DF62922cB731a9f9d6Cf34 with a market cap $3.79. The liquidity pool contract is 0x5a57070bF666BEe53e2223724c3A9216838f0145 with total value locked (TVL) of $4.78. The 48LV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 48LV/WBNB now?
The current liquidity of 48LV/WBNB with the contract address 0x5a57070bF666BEe53e2223724c3A9216838f0145 is $4.78.
How many transactions are there in the 48LV/WBNB pool in the last 24 hours?
The total transactions of 48LV/WBNB is 2934 in the last 24 hours, 1422 of which are buy transactions, and 1512 are sales transactions.
What is the trading volume in the 48LV/WBNB pool in the last 24 hours?
48LV/WBNB pool has a trading volume of $1,236,622.37 in the last 24 hours.
What is the exchange rate of 1 48LV to WBNB?
The exchange rate of 1 48LV to WBNB is 0.000000000004216, captured at 4:44 PM UTC.
How much is 1 48LV in dollars?
The price of converting 1 48LV to USD is $0.00000000379 today.
48LV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:42:49 PM | buy | $0.3254 | $0.08379 | 0.0003193 | 0.0114216 | 85.86M | 0xd7...f73c | |
| 11/30/2025 | 4:34:48 PM | buy | $0.01779 | $0.082917 | 0.0000198 | 0.0113245 | 6.1M | 0xc2...8424 | |
| 11/30/2025 | 4:34:18 PM | buy | $0.05339 | $0.082818 | 0.0000594 | 0.0113135 | 18.94M | 0x78...726d | |
| 11/30/2025 | 4:32:23 PM | sell | $0.05106 | $0.082733 | 0.081179 | 0.011304 | 388 | 0x5b...4bd5 | |
| 11/30/2025 | 4:31:48 PM | buy | $0.008989 | $0.082734 | 0.00001 | 0.0113042 | 3.29M | 0x35...15a7 | |
| 11/30/2025 | 4:31:39 PM | buy | $0.008989 | $0.08271 | 0.00001 | 0.0113015 | 3.32M | 0xa3...98ec | |
| 11/30/2025 | 4:31:39 PM | buy | $0.01078 | $0.082684 | 0.000012 | 0.0112985 | 4.02M | 0x47...6134 | |
| 11/30/2025 | 4:31:39 PM | sell | $2.03 | $0.082715 | 0.592 | 0.0113021 | 748.9M | 0x90...6351 | |
| 11/30/2025 | 4:31:34 PM | sell | $419.06 | $0.0001902 | 0.4661 | 0.062115 | 2.2M | 0x8c...d2ca | |
| 11/30/2025 | 4:31:33 PM | buy | $83.76 | $0.0001916 | 0.09318 | 0.062131 | 437,159.14 | 0x86...6351 | |
| 11/30/2025 | 4:31:31 PM | sell | $477.82 | $0.0001912 | 0.5315 | 0.062126 | 2.5M | 0x9f...528f | |
| 11/30/2025 | 4:31:30 PM | buy | $534.81 | $0.000192 | 0.5949 | 0.062136 | 2.78M | 0xfd...ffa2 | |
| 11/30/2025 | 4:31:29 PM | sell | $698.92 | $0.0001913 | 0.7774 | 0.062128 | 3.65M | 0xc6...93e3 | |
| 11/30/2025 | 4:31:27 PM | sell | $658.54 | $0.0001908 | 0.7325 | 0.062122 | 3.45M | 0x43...823a | |
| 11/30/2025 | 4:31:27 PM | buy | $869.55 | $0.000192 | 0.9673 | 0.062136 | 4.53M | 0x9e...d45a | |
| 11/30/2025 | 4:31:25 PM | buy | $882.34 | $0.0001914 | 0.9815 | 0.06213 | 4.61M | 0xc1...c3eb | |
| 11/30/2025 | 4:31:24 PM | buy | $46.05 | $0.0001902 | 0.05123 | 0.062116 | 242,116.14 | 0x0a...bfb0 | |
| 11/30/2025 | 4:31:23 PM | buy | $276.28 | $0.0001897 | 0.3073 | 0.062111 | 1.46M | 0xaa...6dad | |
| 11/30/2025 | 4:31:21 PM | buy | $856.84 | $0.0001882 | 0.9531 | 0.062094 | 4.55M | 0xe9...2b30 | |
| 11/30/2025 | 4:31:18 PM | buy | $332.37 | $0.0001843 | 0.3697 | 0.06205 | 1.8M | 0x4c...a289 |