- WhatToFarm
- BNB Chain
- PancakeSwap
- LuxeToken-WBNB LPs
Info about LuxeToken-WBNB pair
- Pooled LuxeToken:
- 91.86M
- Pooled WBNB:
- $0.03096
LuxeToken/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of LuxeToken token on DEX PancakeSwap is $0.000000201. LuxeToken price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LuxeToken token contract is 0x13D5e09c1E2648cb94D1AD67eD266D581F6E1926 with a market cap $195.25. The liquidity pool contract is 0xd8d9321630EA9F5Cd636D337A74f91CbDFFddeaf with total value locked (TVL) of $35.87. The LuxeToken/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LuxeToken/WBNB now?
The current liquidity of LuxeToken/WBNB with the contract address 0xd8d9321630EA9F5Cd636D337A74f91CbDFFddeaf is $35.87.
How many transactions are there in the LuxeToken/WBNB pool in the last 24 hours?
The total transactions of LuxeToken/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LuxeToken/WBNB pool in the last 24 hours?
LuxeToken/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LuxeToken to WBNB?
The exchange rate of 1 LuxeToken to WBNB is 0.0000000003471, captured at 5:02 AM UTC.
How much is 1 LuxeToken in dollars?
The price of converting 1 LuxeToken to USD is $0.000000201 today.
LuxeToken-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2024 | 12:49:53 AM | sell | $0.5815 | $0.06201 | 0.001004 | 0.093471 | 2.89M | 0x4f...bbad | |
| 04/12/2024 | 7:38:29 AM | sell | $0.35 | $0.062269 | 0.0005624 | 0.093645 | 1.54M | 0x6e...5d2f | |
| 02/20/2024 | 5:50:16 PM | sell | $0.02874 | $0.061293 | 0.00008261 | 0.093716 | 222,299.33 | 0x89...29fe | |
| 01/14/2024 | 5:29:43 PM | sell | $0.04597 | $0.061144 | 0.0001503 | 0.093742 | 401,739.2 | 0x20...a14a | |
| 01/03/2024 | 7:52:48 PM | sell | $0.00001182 | $0.061182 | 0.073758 | 0.093758 | 100 | 0x1f...745b | |
| 01/02/2024 | 2:55:41 PM | sell | $0.01236 | $0.061179 | 0.00003946 | 0.093763 | 104,861.15 | 0x43...7242 | |
| 12/02/2023 | 1:23:14 AM | sell | $0.5624 | $0.078618 | 0.002465 | 0.093777 | 6.1M | 0xe5...4235 | |
| 11/02/2023 | 5:25:54 AM | sell | $0.01151 | $0.079899 | 0.00005045 | 0.094339 | 116,281.54 | 0xf6...4ed5 | |
| 10/19/2023 | 11:15:18 PM | sell | $0.1094 | $0.079275 | 0.0005202 | 0.094407 | 1.18M | 0x75...6096 | |
| 08/19/2023 | 6:34:01 PM | sell | $0.02486 | $0.079748 | 0.0001143 | 0.094484 | 255,082.09 | 0x50...e6df | |
| 08/11/2023 | 11:15:34 AM | sell | $1.15 | $0.061084 | 0.004788 | 0.094511 | 9.42M | 0xfc...af23 | |
| 08/09/2023 | 12:37:53 AM | sell | $0.005758 | $0.061406 | 0.00002349 | 0.095738 | 40,936.96 | 0x37...86f9 | |
| 08/02/2023 | 11:59:25 AM | buy | $0.01423 | $0.061417 | 0.00005789 | 0.095765 | 100,423.99 | 0x94...3c16 | |
| 07/21/2023 | 7:02:01 PM | sell | $0.2625 | $0.061434 | 0.001075 | 0.095876 | 1.83M | 0x57...63ed | |
| 06/22/2023 | 4:26:40 PM | sell | $0.5192 | $0.061542 | 0.002129 | 0.096326 | 3.37M | 0xb6...00d2 | |
| 05/31/2023 | 2:30:06 AM | sell | $0.6995 | $0.062169 | 0.002248 | 0.096972 | 3.22M | 0x49...1faa | |
| 05/31/2023 | 2:29:45 AM | sell | $2.59 | $0.062283 | 0.00833 | 0.097338 | 9.67M | 0x93...aa85 | |
| 05/31/2023 | 2:23:18 AM | sell | $1.58 | $0.063158 | 0.005092 | 0.081015 | 4.61M | 0x15...383e | |
| 05/25/2023 | 9:28:12 PM | sell | $0.3555 | $0.063755 | 0.001164 | 0.08123 | 946,524.83 | 0x9c...2791 | |
| 05/23/2023 | 7:42:45 PM | buy | $3.12 | $0.06393 | 0.01 | 0.081256 | 9.47M | 0x75...11a0 |