WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.00004479
Price
0.07641 WBNB
TVL
$21,622.52
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-34.80%
Share
TXNS
11
Buys
8
Sells
3
Volume
968
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
240.78M
Pooled WBNB:
$15.47

LUS/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of LUS token on DEX PancakeSwap is $0.00004479. LUS price is down -34.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $968.39. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $15,676.53. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $21,622.52. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $21,622.52.

The total transactions of LUS/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

LUS/WBNB pool has a trading volume of $968.39 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.0000000641, captured at 11:00 AM UTC.

The price of converting 1 LUS to USD is $0.00004479 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202610:33:15 AMsell$0.172$0.000044790.00024610.076413,840.37
0xBE4...0B6b
0xee...e348
02/05/20266:12:27 AMbuy$0.05217$0.000060370.000055670.076442864.17
0x111...6051
0x8f...c9d9
02/05/20266:11:42 AMsell$898.13$0.000060220.95830.07642614.08M
0xCEe...c21F
0x66...e5d9
02/05/20266:11:42 AMbuy$0.4209$0.000060370.00044920.0764426,973.16
0x999...0515
0x19...7fc9
02/05/20266:11:42 AMbuy$0.3166$0.000060370.00033790.0764425,245.1
0x999...0515
0x1b...d8e6
02/04/202611:59:40 PMbuy$0.1525$0.000068080.00016270.0772652,239.81
0x1Bb...F139
0x66...ec15
02/04/20267:23:27 PMbuy$0.2614$0.000068080.0002790.0772653,840.37
0xBE4...0B6b
0xcb...7862
02/04/20266:22:10 PMbuy$0.1659$0.000068080.00017710.0772652,437.71
0x7AF...195b
0xcc...4667
02/04/20266:03:47 PMbuy$0.137$0.000068080.00014620.0772652,012.55
0x7AF...195b
0x13...53ad
02/04/20262:08:10 PMsell$68.53$0.000068040.073130.0772611.01M
0xc0C...15C2
0xa1...ae7d
02/04/202612:02:22 PMbuy$0.03709$0.000068690.000039580.077329539.98
0xC3f...FD1d
0xde...1e15
02/04/202610:29:12 AMbuy$0.02724$0.000068690.000029070.077329396.61
0xC3f...FD1d
0x6b...9346
02/04/20265:32:32 AMbuy$0.0369$0.000068690.000039380.077329537.27
0xC3f...FD1d
0xcc...a89b
02/02/20261:51:55 PMsell$91.48$0.000068750.097620.0773361.33M
0x609...dAAb
0x1d...5ba0
02/02/202612:16:56 PMsell$82.33$0.000069520.087850.0774191.18M
0x599...3dda
0x85...5158
02/02/202612:16:55 PMbuy$92.91$0.000069820.099150.0774511.33M
0x609...dAAb
0x1f...ac68
02/02/202612:16:55 PMbuy$81.76$0.000069040.087250.0773681.18M
0xa33...aA37
0xe3...2773
02/02/202611:14:56 AMsell$104.88$0.00006880.11190.0773421.52M
0x9e6...d398
0xe8...ca40
02/02/20261:06:27 AMsell$0.09848$0.000069270.0001050.0773921,421.66
0x113...94CB
0x86...eafb
02/01/20267:42:23 PMbuy$153.38$0.000068930.16360.0773562.22M
0xcBb...fF96
0x6b...28ff