WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.0002343
Price
0.063891 WBNB
TVL
$45,678.64
MKT CAP
$81.8K
5m
0%
1h
0%
4h
-2.46%
24h
-2.46%
Share
TXNS
3
Buys
1
Sells
2
Volume
698
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
97.7M
Pooled WBNB:
$37.92

LUS/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of LUS token on DEX PancakeSwap is $0.0002343. LUS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $697.95. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $81,818.07. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $45,678.64. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $45,678.64.

The total transactions of LUS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LUS/WBNB pool has a trading volume of $697.95 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.0000003891, captured at 10:28 AM UTC.

The price of converting 1 LUS to USD is $0.0002343 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20257:38:33 AMbuy$0.2035$0.00023430.0003380.063891868.7
0x961...3118
0x29...cb19
04/22/20257:36:27 AMbuy$0.2681$0.00023430.00044530.0638911,144.57
0x2a8...E55A
0xfe...a57c
04/22/20257:35:09 AMsell$697.47$0.00024021.150.063992.9M
0xE27...1D88
0x4e...46a1
04/21/20257:00:51 AMsell$0.05145$0.00024920.000084890.064112206.45
0x695...F122
0x76...2c9e
04/21/20253:58:21 AMsell$0.06663$0.00024720.00011070.064112269.44
0x695...F122
0xba...b971
04/20/20253:17:36 PMbuy$0.0003405$0.00024380.065770.0641321.39
0x783...33c0
0xf7...21c9
04/20/20253:17:30 PMbuy$0.1018$0.00024380.00017250.064132417.47
0x000...ef95
0x4a...6ae5
04/20/20253:17:27 PMbuy$0.06994$0.00024380.00011850.064132286.78
0xEdd...54F0
0xe3...76c5
04/20/20253:16:06 PMbuy$0.2737$0.00024390.00046360.0641321,122
0x148...6494
0xb3...8422
04/20/20253:16:03 PMsell$541.49$0.00024840.91730.0642082.18M
0x7C5...aAB7
0xa8...ca0e
04/19/20257:29:52 PMbuy$8.97$0.00025520.015220.06432735,175.17
0x506...aCA6
0xaa...dc2a
04/19/20259:29:43 AMbuy$2.07$0.00025650.00350.0643258,091.48
0xfC4...F11e
0x06...0386
04/19/20254:21:59 AMbuy$3.47$0.00025630.0058680.06432413,569.34
0x550...0A3E
0xa5...0ac0
04/18/20253:46:38 AMbuy$0.07622$0.00025490.00012930.064323299.05
0xCaf...2035
0xe8...6b79
04/18/20253:45:14 AMbuy$0.1135$0.00025490.00019260.064323445.64
0x185...c421
0x0f...84d1
04/18/20253:45:08 AMsell$231.27$0.00025610.39230.064344902,982
0x7C5...aAB7
0x75...cffb
04/18/20253:44:14 AMbuy$0.1285$0.00025990.00021810.064409494.7
0xD43...995f
0x3c...1959
04/18/20253:44:14 AMbuy$0.2027$0.00025990.00034390.064409780.09
0xD43...995f
0x97...654f
04/18/20253:44:08 AMsell$558.33$0.00026470.9470.064492.11M
0x7C5...aAB7
0x79...0705
04/17/20258:52:00 AMbuy$0.00455$0.00026950.0577960.06461816.88
0x38a...a96a
0x40...bb64