WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.00006788
Price
0.077279 WBNB
TVL
$30,737.28
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
4
Buys
1
Sells
3
Volume
56
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
226.23M
Pooled WBNB:
$16.48

LUS/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of LUS token on DEX PancakeSwap is $0.00006788. LUS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.56. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $23,760.35. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $30,737.28. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $30,737.28.

The total transactions of LUS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LUS/WBNB pool has a trading volume of $55.56 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.00000007279, captured at 12:53 AM UTC.

The price of converting 1 LUS to USD is $0.00006788 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202512:30:56 AMsell$27.69$0.000067880.02970.077279408,014.1
0x414...c657
0x91...3cc9
11/16/20256:12:51 PMbuy$27.74$0.000067990.029850.077316408,014.1
0x414...c657
0x61...bee2
11/16/20252:41:02 PMsell$0.06766$0.000068140.000072150.077266992.91
0xC0d...7e7B
0x7b...62ee
11/16/20254:15:41 AMsell$0.0527$0.000068390.000055990.077266770.58
0x58f...193c
0x1c...c825
11/15/20255:09:33 AMsell$32.42$0.00006780.034820.077282478,227.89
0x414...c657
0xb7...9dad
11/15/20253:38:00 AMbuy$32.69$0.000068360.0350.077318478,227.89
0x414...c657
0xd2...a774
11/14/20257:35:46 PMsell$0.072197$0.000067350.0102370.0772660.0003261
0x6Cb...86b9
0xf1...11cd
11/14/20256:16:20 PMsell$20.22$0.000067410.021820.077276300,000
0xafb...9b8c
0x7f...2a72
11/14/20251:07:51 AMbuy$0.08852$0.000067290.000096330.0773221,315.6
0x1Bb...F139
0xd3...b155
11/13/20259:36:21 PMbuy$0.1563$0.000066950.0001710.0773222,335.32
0x1Bb...F139
0x79...c17d
11/13/20252:07:45 AMsell$6.43$0.000069560.0067460.07728892,563.25
0xc0C...15C2
0x25...fb0e
11/13/20252:07:21 AMsell$0.0000117$0.000069590.0712260.0772910.1681
0xc0C...15C2
0x11...01e0
11/12/202510:37:38 PMsell$6.42$0.000069420.0067520.07729492,563.42
0xc0C...15C2
0x36...56ff
11/12/202510:27:14 PMbuy$7.64$0.000069770.0080360.07733109,629.14
0xc0C...15C2
0x9c...605e
11/12/20259:00:06 PMbuy$5.25$0.000069610.005530.07732475,497.69
0xc0C...15C2
0x17...729c
11/12/20256:51:19 AMbuy$0.05875$0.000070430.000061080.077322834.21
0x150...8864
0x02...8ef3
11/12/20253:44:15 AMsell$18.84$0.000069850.019670.077294269,748.2
0x0Fe...f0eA
0xf9...5bbb
11/12/20253:01:40 AMbuy$0.06159$0.000070640.000063990.077339871.91
0x113...94CB
0x07...f20a
11/11/20255:45:43 PMbuy$1.14$0.000071050.0011790.07733916,074.33
0x650...B880
0xa1...74a2
11/11/20254:54:50 PMbuy$0.08188$0.000071350.000084220.0773381,147.69
0x113...94CB
0x73...1f65