WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.00006797
Price
0.077253 WBNB
TVL
$30,835.71
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
226.39M
Pooled WBNB:
$16.45

LUS/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of LUS token on DEX PancakeSwap is $0.00006797. LUS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.56. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $23,791.14. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $30,835.72. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $30,835.72.

The total transactions of LUS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LUS/WBNB pool has a trading volume of $9.56 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.00000007253, captured at 9:44 AM UTC.

The price of converting 1 LUS to USD is $0.00006797 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202611:12:08 AMsell$9.48$0.000067970.010120.077253139,579.65
0x7A4...fa08
0x96...c6e3
01/27/202611:55:49 PMsell$0.02648$0.000068010.000028250.077257389.31
0xC3f...FD1d
0x6c...286e
01/27/20269:31:00 PMsell$0.0438$0.000068010.000046740.077257644.02
0x7AF...195b
0x59...8109
01/27/20261:19:59 AMsell$99.89$0.000068450.10650.0773051.46M
0xc9D...87E8
0xae...8e5e
01/26/202612:01:40 PMsell$10.39$0.000068940.011080.077357150,729.28
0x7e3...7b8F
0xc5...9087
01/26/20269:00:00 AMsell$4.93$0.000069010.0052640.07736471,490.67
0xeA9...8fdd
0xbb...1cae
01/26/20268:58:09 AMbuy$4.95$0.000069360.0052910.07740171,490.67
0xeA9...8fdd
0xcd...0072
01/25/202611:08:46 PMbuy$0.05521$0.000069340.000058920.077399796.35
0xC3f...FD1d
0x86...ff4f
01/25/20269:47:53 PMbuy$0.1012$0.000069330.0001080.0773991,460.3
0x1Bb...F139
0x06...c0a1
01/25/20267:26:21 PMbuy$1.06$0.000069330.0011390.07739815,404.76
0xB31...e666
0x5c...ca76
01/25/20264:44:33 PMsell$52.66$0.000069210.056190.077386760,794.85
0xeA9...8fdd
0xe1...fa1d
01/25/202612:32:29 AMsell$17.24$0.000069520.018390.077419248,000.97
0xf4c...1FA7
0x77...524a
01/24/20267:02:27 PMsell$6.96$0.000069630.007430.0774399,999.99
0xeA9...8fdd
0xf7...8ced
01/24/20266:14:55 PMsell$10.45$0.000069710.011150.077439150,000
0xeA9...8fdd
0xe6...4970
01/24/20262:26:41 PMsell$10.47$0.00006980.011170.077449150,000
0xeA9...8fdd
0x79...792e
01/24/20261:19:17 PMsell$17.48$0.000069930.018650.077462250,000
0xeA9...8fdd
0xd3...f342
01/24/20261:56:05 AMsell$0.00028$0.000070010.0629880.077474
0xd72...Cb55
0x1b...fba3
01/22/202611:08:10 PMbuy$13.11$0.00007030.0140.077501186,616.91
0xc9D...87E8
0xb7...214e
01/22/20269:11:15 PMsell$0.004544$0.000069890.0548490.07745865.01
0xD6A...fA9d
0xad...3e34
01/22/20269:09:46 PMsell$0.01693$0.000069890.000018070.077458242.31
0x420...2714
0x8b...c5dc