WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.00006931
Price
0.077395 WBNB
TVL
$31,164.47
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
7
Buys
5
Sells
2
Volume
173
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
224.49M
Pooled WBNB:
$16.62

LUS/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of LUS token on DEX PancakeSwap is $0.00006931. LUS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $172.74. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $24,258.56. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $31,164.47. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $31,164.47.

The total transactions of LUS/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LUS/WBNB pool has a trading volume of $172.74 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.00000007395, captured at 8:35 AM UTC.

The price of converting 1 LUS to USD is $0.00006931 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20265:17:34 PMsell$15.95$0.000069310.017020.077395230,147.4
0x9F0...0E90
0x98...0d90
01/21/20267:26:10 AMbuy$30.37$0.000069590.032410.077426436,460.39
0xcBb...fF96
0x78...e935
01/21/20264:42:43 AMbuy$0.05894$0.000069450.000062890.077411848.59
0x3D6...0aBe
0x17...ec2f
01/21/20262:51:42 AMbuy$0.1025$0.000069450.00010940.0774111,476.17
0x1Bb...F139
0xf0...8741
01/20/202610:45:37 PMsell$125.98$0.000069670.13440.0774341.81M
0x9e6...d398
0x9a...ac7a
01/20/20266:51:59 PMbuy$0.106$0.000070580.00011310.0775321,502.41
0x58f...193c
0xa9...9517
01/20/20266:02:52 PMbuy$0.1651$0.000070580.00017620.0775322,339.5
0x1Bb...F139
0x71...3241
01/20/20264:19:39 PMsell$60.45$0.00007050.06450.077523857,420.34
0x7A4...fa08
0xd9...58cf
01/20/20264:16:25 PMsell$125.17$0.000071330.13350.0776121.75M
0x7A4...fa08
0x3b...5e15
01/20/20264:10:03 PMbuy$27.44$0.000072140.029280.077698380,434.27
0xc0C...15C2
0x41...3f7c
01/20/20263:35:39 PMbuy$40.95$0.000071830.04370.077664570,187.06
0xc0C...15C2
0x89...170c
01/20/20261:06:47 PMsell$0.071235$0.000071280.01013180.0776070.0001733
0x6Fa...F6B6
0x09...557f
01/19/20262:59:58 PMbuy$0.04079$0.000071640.000043530.077645569.38
0xC3f...FD1d
0xe1...9e3a
01/19/20262:10:09 PMbuy$0.05454$0.000071640.00005820.077645761.31
0x58f...193c
0xa0...d700
01/19/20261:46:36 PMsell$28.56$0.000071410.030480.07762399,999.99
0xc0C...15C2
0x68...004a
01/18/20266:42:07 PMsell$0.03623$0.000071540.000038660.077634506.39
0x5b9...8255
0xdf...45f6
01/18/20264:02:04 PMsell$5.11$0.000071560.005460.07763671,495.99
0x9F0...0E90
0xc7...f3a5
01/18/20263:36:46 PMsell$5.01$0.000071610.0053490.07764170,000
0x9F0...0E90
0x0b...0bf1
01/18/202612:02:04 AMsell$1.56$0.000071640.0016730.07764521,892.17
-
0x61...3e90
01/17/202611:58:48 PMsell$0.01462$0.000071650.00001560.077645204.11
0x117...Ae15
0x27...f1fc