Info about LUS-WBNB pair
- Pooled LUS:
- 97.7M
- Pooled WBNB:
- $37.92
LUS/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of LUS token on DEX PancakeSwap is $0.0002343. LUS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $697.95. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $81,818.07. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $45,678.64. The LUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUS/WBNB now?
The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $45,678.64.
How many transactions are there in the LUS/WBNB pool in the last 24 hours?
The total transactions of LUS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUS/WBNB pool in the last 24 hours?
LUS/WBNB pool has a trading volume of $697.95 in the last 24 hours.
What is the exchange rate of 1 LUS to WBNB?
The exchange rate of 1 LUS to WBNB is 0.0000003891, captured at 10:28 AM UTC.
How much is 1 LUS in dollars?
The price of converting 1 LUS to USD is $0.0002343 today.
LUS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 7:38:33 AM | buy | $0.2035 | $0.0002343 | 0.000338 | 0.063891 | 868.7 | 0x29...cb19 | |
04/22/2025 | 7:36:27 AM | buy | $0.2681 | $0.0002343 | 0.0004453 | 0.063891 | 1,144.57 | 0xfe...a57c | |
04/22/2025 | 7:35:09 AM | sell | $697.47 | $0.0002402 | 1.15 | 0.06399 | 2.9M | 0x4e...46a1 | |
04/21/2025 | 7:00:51 AM | sell | $0.05145 | $0.0002492 | 0.00008489 | 0.064112 | 206.45 | 0x76...2c9e | |
04/21/2025 | 3:58:21 AM | sell | $0.06663 | $0.0002472 | 0.0001107 | 0.064112 | 269.44 | 0xba...b971 | |
04/20/2025 | 3:17:36 PM | buy | $0.0003405 | $0.0002438 | 0.06577 | 0.064132 | 1.39 | 0xf7...21c9 | |
04/20/2025 | 3:17:30 PM | buy | $0.1018 | $0.0002438 | 0.0001725 | 0.064132 | 417.47 | 0x4a...6ae5 | |
04/20/2025 | 3:17:27 PM | buy | $0.06994 | $0.0002438 | 0.0001185 | 0.064132 | 286.78 | 0xe3...76c5 | |
04/20/2025 | 3:16:06 PM | buy | $0.2737 | $0.0002439 | 0.0004636 | 0.064132 | 1,122 | 0xb3...8422 | |
04/20/2025 | 3:16:03 PM | sell | $541.49 | $0.0002484 | 0.9173 | 0.064208 | 2.18M | 0xa8...ca0e | |
04/19/2025 | 7:29:52 PM | buy | $8.97 | $0.0002552 | 0.01522 | 0.064327 | 35,175.17 | 0xaa...dc2a | |
04/19/2025 | 9:29:43 AM | buy | $2.07 | $0.0002565 | 0.0035 | 0.064325 | 8,091.48 | 0x06...0386 | |
04/19/2025 | 4:21:59 AM | buy | $3.47 | $0.0002563 | 0.005868 | 0.064324 | 13,569.34 | 0xa5...0ac0 | |
04/18/2025 | 3:46:38 AM | buy | $0.07622 | $0.0002549 | 0.0001293 | 0.064323 | 299.05 | 0xe8...6b79 | |
04/18/2025 | 3:45:14 AM | buy | $0.1135 | $0.0002549 | 0.0001926 | 0.064323 | 445.64 | 0x0f...84d1 | |
04/18/2025 | 3:45:08 AM | sell | $231.27 | $0.0002561 | 0.3923 | 0.064344 | 902,982 | 0x75...cffb | |
04/18/2025 | 3:44:14 AM | buy | $0.1285 | $0.0002599 | 0.0002181 | 0.064409 | 494.7 | 0x3c...1959 | |
04/18/2025 | 3:44:14 AM | buy | $0.2027 | $0.0002599 | 0.0003439 | 0.064409 | 780.09 | 0x97...654f | |
04/18/2025 | 3:44:08 AM | sell | $558.33 | $0.0002647 | 0.947 | 0.06449 | 2.11M | 0x79...0705 | |
04/17/2025 | 8:52:00 AM | buy | $0.00455 | $0.0002695 | 0.057796 | 0.064618 | 16.88 | 0x40...bb64 |