WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.00004209
Price
0.076707 WBNB
TVL
$19,870.58
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
3.00%
Share
TXNS
7
Buys
2
Sells
5
Volume
42
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
235.41M
Pooled WBNB:
$15.83

LUS/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of LUS token on DEX PancakeSwap is $0.00004209. LUS price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.38. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $14,734.47. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $19,870.58. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $19,870.58.

The total transactions of LUS/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

LUS/WBNB pool has a trading volume of $42.38 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.00000006707, captured at 12:14 PM UTC.

The price of converting 1 LUS to USD is $0.00004209 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20267:14:01 AMsell$0.02103$0.000042090.000033520.076707499.73
0x7AF...195b
0x0c...0ef3
02/26/20265:10:36 AMbuy$36.63$0.000042160.058350.076716868,906.21
0xc0C...15C2
0xda...f4da
02/25/202611:07:11 PMsell$0.06906$0.000042180.0001090.0766581,637.21
0x659...1221
0x76...5f21
02/25/20267:47:46 PMsell$0.08634$0.000042040.00013670.0766582,053.61
0x8AD...E63E
0x48...4837
02/25/20265:57:28 PMsell$0.09097$0.000041840.00014470.0766582,174.4
0x8AD...E63E
0x13...7f14
02/25/20263:39:26 PMbuy$5.41$0.000041440.0087410.076688130,700.06
0x85b...dcBB
0xc8...c24e
02/25/20262:03:35 PMsell$0.059$0.000040870.000096020.0766511,443.68
0xC3f...FD1d
0x84...9b73
02/25/20265:10:06 AMsell$0.019$0.000039610.00003190.076651479.62
0x7AF...195b
0x35...1490
02/25/20264:31:01 AMsell$0.0399$0.000039620.000066990.0766511,007.2
0x8AD...E63E
0xba...fc7d
02/25/20263:41:11 AMbuy$47.7$0.000039490.080330.076651.21M
0xc0C...15C2
0xb3...e870
02/24/202610:01:37 PMbuy$0.02026$0.000038660.000034690.076616524.28
0xC3f...FD1d
0x0f...71ff
02/24/20265:55:29 PMbuy$0.03084$0.00003880.00005260.076616795.04
0x58f...193c
0x13...5466
02/24/202611:52:39 AMbuy$0.000024$0.000038820.074090.0766160.6181
0x243...B7D1
0xf1...1d1e
02/24/20266:07:45 AMbuy$0.04212$0.000039050.000071370.0766161,078.66
0xC3f...FD1d
0xe7...1bdc
02/24/20261:10:59 AMbuy$0.993$0.000039660.0016560.07661625,035.65
0x93B...7757
0xc7...9595
02/23/20261:28:42 PMsell$0.03105$0.000040120.000050940.076582773.89
0x7AF...195b
0x39...e652
02/23/20261:28:43 PMsell$0.02419$0.000040120.00003970.076582603.16
0x3A6...DAD5
0xb9...6281
02/23/20267:59:09 AMsell$0.02722$0.000039440.000045420.076582690.04
0xC3f...FD1d
0xa9...c49a
02/23/20264:02:27 AMbuy$0.04541$0.000038980.000077080.0766151,165.16
0x2cf...988F
0x71...b9c8
02/23/20264:02:27 AMsell$9.71$0.000038820.016470.076589250,091.04
0xc0C...15C2
0xcd...488a