WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.00004012
Price
0.076525 WBNB
TVL
$19,201.93
MKT CAP
$14K
5m
0%
1h
0%
4h
-0.49%
24h
0.73%
Share
TXNS
7
Buys
3
Sells
4
Volume
143
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
238.65M
Pooled WBNB:
$15.61

LUS/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of LUS token on DEX PancakeSwap is $0.00004012. LUS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $143.01. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $14,045.19. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $19,201.93. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $19,201.93.

The total transactions of LUS/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LUS/WBNB pool has a trading volume of $143.01 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.00000006525, captured at 11:28 AM UTC.

The price of converting 1 LUS to USD is $0.00004012 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20269:43:02 AMsell$0.04619$0.000040120.000075120.0765251,151.18
0x7AF...195b
0x35...d546
02/12/20267:06:11 AMbuy$12.92$0.000040320.0210.076549320,635.94
0x9e6...d398
0x32...f0ac
02/12/20264:31:53 AMsell$0.03181$0.000040.000051750.076508795.2
0x3D6...0aBe
0x73...874a
02/12/20263:06:55 AMbuy$37.27$0.000040010.060680.076515931,501.19
0x414...c657
0xd1...86bd
02/12/20261:02:56 AMsell$46.26$0.000039690.075620.0764891.17M
0x414...c657
0xf8...5518
02/11/20268:58:21 PMsell$0.0396$0.000039790.000064890.07652995.16
0x8AD...E63E
0x29...888c
02/11/20268:02:24 PMbuy$46.42$0.000039830.0760.0765211.17M
0x414...c657
0xba...71c9
02/11/20267:33:15 AMbuy$0.05709$0.000038960.000095080.0764891,465.13
0x113...94CB
0xfe...5dcf
02/11/20267:33:16 AMbuy$0.02381$0.000038960.000039650.076489611.1
0xbFb...cFC7
0xe6...5ce7
02/11/20267:32:45 AMbuy$0.04576$0.000038970.000076190.0764891,174.1
0x7AF...195b
0x6e...72be
02/11/20266:51:28 AMsell$50.93$0.000038960.084880.0764921.31M
0x414...c657
0x1a...96cd
02/11/20264:34:09 AMsell$34.6$0.000040180.05640.076551860,972.91
0x414...c657
0x5b...9f3d
02/11/20262:53:19 AMbuy$88.14$0.000040650.1420.0765482.17M
0x414...c657
0x5d...3e7d
02/10/20263:12:32 PMbuy$2.88$0.000040210.0046570.07648771,795.79
0xcBb...fF96
0x05...4d39
02/10/20263:12:32 PMbuy$0.0463$0.000040220.000074690.0764891,151.01
0x332...2AAF
0x80...e4d9
02/10/20263:34:38 AMsell$0.00004077$0.000040770.0764530.0764531
0x0b2...65Fd
0xea...64cd
02/10/20263:22:42 AMbuy$3.22$0.000041140.0050820.07648378,394.04
0xe22...c57B
0xdd...ca2e
02/09/202610:51:37 PMsell$0.02354$0.000041160.000036880.076448572.02
0xC3f...FD1d
0x6d...e29f
02/09/202611:27:54 AMbuy$0.03625$0.000040320.000058280.076481899.24
0x7AF...195b
0x57...4060
02/09/202610:04:23 AMbuy$0.00183$0.000040480.0529290.07648145.2
0xee9...9AC1
0x91...9dbc