WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.00006684
Price
0.077568 WBNB
TVL
$29,663.96
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-4.98%
Share
TXNS
11
Buys
4
Sells
7
Volume
260
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
222.23M
Pooled WBNB:
$16.79

LUS/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of LUS token on DEX PancakeSwap is $0.00006684. LUS price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $260.31. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $23,394.95. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $29,663.96. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $29,663.96.

The total transactions of LUS/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

LUS/WBNB pool has a trading volume of $260.31 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.00000007568, captured at 9:01 AM UTC.

The price of converting 1 LUS to USD is $0.00006684 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20267:45:16 AMsell$59.65$0.000066840.067540.077568892,475.59
0x9e6...d398
0x86...acda
01/08/202612:38:44 AMsell$13.68$0.000068440.015210.077605199,999.99
0xc0C...15C2
0xcd...5ca2
01/07/20269:08:34 PMsell$34.23$0.000068460.038140.077629500,000
0xc0C...15C2
0x42...57bb
01/07/20268:12:26 PMsell$27.22$0.000068390.030490.07766398,000
0xc0C...15C2
0xc7...09dc
01/07/20265:28:23 PMbuy$27.66$0.000069360.03070.077699398,763.85
0xc0C...15C2
0xa4...e72d
01/07/20262:53:05 PMsell$0.5836$0.000069120.00064560.0776478,442.59
0x69D...d43b
0x46...de72
01/07/202611:55:11 AMsell$0.6257$0.000069730.00068620.0776478,973
0x11F...7c38
0xc3...2919
01/07/202611:53:01 AMbuy$2.72$0.000070070.0029910.07768538,919.22
0x11F...7c38
0x9f...c4dc
01/07/202611:03:46 AMbuy$2.89$0.000070030.0031750.07768241,335.25
0xC1e...b741
0x59...76fc
01/07/20268:39:48 AMsell$27.79$0.000070.030390.077656397,000
0xc0C...15C2
0xc6...e44b
01/07/20267:49:00 AMbuy$63.22$0.000070340.0690.077677898,766.96
0x9e6...d398
0xcd...d26b
01/07/20266:16:42 AMsell$0.04917$0.000069180.000054070.077607710.77
0x150...8864
0x1c...56af
01/07/20262:48:29 AMsell$0.06959$0.000069230.000076480.0776071,005.28
0x113...94CB
0x1c...50e0
01/07/20262:46:12 AMbuy$18.07$0.000069490.019860.077637260,046.35
0xc0C...15C2
0xbe...a6ca
01/07/20262:44:37 AMbuy$29$0.000069270.031870.077613418,610.25
0xc0C...15C2
0x7f...7670
01/06/20261:33:33 AMsell$32.21$0.000069030.035360.077577466,709.99
0x9e6...d398
0x19...9c7c
01/05/20269:26:51 PMsell$0.004061$0.000068950.0544720.07759358.9
0xe50...5D40
0x65...4d2e
01/05/20261:00:13 PMbuy$28.23$0.000069050.031140.077617408,813.11
0xc0C...15C2
0x5d...4f1b
01/05/20262:44:11 AMsell$7.47$0.000067980.0083250.077569110,000
0xc0C...15C2
0xb1...2891
01/04/20269:01:46 PMsell$0.06268$0.000067550.000070260.077572927.83
0x150...8864
0x92...5774