WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.00006792
Price
0.077248 WBNB
TVL
$30,832.55
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
226.41M
Pooled WBNB:
$16.45

LUS/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of LUS token on DEX PancakeSwap is $0.00006792. LUS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.72. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $23,775.14. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $30,832.55. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $30,832.55.

The total transactions of LUS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LUS/WBNB pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.00000007248, captured at 10:08 AM UTC.

The price of converting 1 LUS to USD is $0.00006792 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20261:09:47 AMsell$2.29$0.000067920.0024530.07724833,847.38
0xc84...11bc
0x6a...cfa2
01/31/20266:40:32 PMbuy$0.182$0.000068270.00019420.0772852,666.71
0xF73...4E14
0x28...0600
01/31/20265:38:22 PMbuy$0.2406$0.000068270.00025670.0772853,524.24
0x3D6...0aBe
0xa7...19ba
01/30/202611:07:37 AMbuy$0.05722$0.000068270.000061060.077285838.15
0x1Bb...F139
0x3c...2e3f
01/30/20269:10:14 AMbuy$0.07262$0.000068270.000077490.0772851,063.7
0x1Bb...F139
0x0a...5c50
01/29/20268:10:01 PMbuy$0.06565$0.000068270.000070050.077285961.56
0x150...8864
0x1b...36cb
01/29/20267:43:33 PMbuy$0.09822$0.000068270.00010480.0772851,438.67
0x1Bb...F139
0x23...f2b8
01/28/202611:12:08 AMsell$9.48$0.000067970.010120.077253139,579.65
0x7A4...fa08
0x96...c6e3
01/27/202611:55:49 PMsell$0.02648$0.000068010.000028250.077257389.31
0xC3f...FD1d
0x6c...286e
01/27/20269:31:00 PMsell$0.0438$0.000068010.000046740.077257644.02
0x7AF...195b
0x59...8109
01/27/20261:19:59 AMsell$99.89$0.000068450.10650.0773051.46M
0xc9D...87E8
0xae...8e5e
01/26/202612:01:40 PMsell$10.39$0.000068940.011080.077357150,729.28
0x7e3...7b8F
0xc5...9087
01/26/20269:00:00 AMsell$4.93$0.000069010.0052640.07736471,490.67
0xeA9...8fdd
0xbb...1cae
01/26/20268:58:09 AMbuy$4.95$0.000069360.0052910.07740171,490.67
0xeA9...8fdd
0xcd...0072
01/25/202611:08:46 PMbuy$0.05521$0.000069340.000058920.077399796.35
0xC3f...FD1d
0x86...ff4f
01/25/20269:47:53 PMbuy$0.1012$0.000069330.0001080.0773991,460.3
0x1Bb...F139
0x06...c0a1
01/25/20267:26:21 PMbuy$1.06$0.000069330.0011390.07739815,404.76
0xB31...e666
0x5c...ca76
01/25/20264:44:33 PMsell$52.66$0.000069210.056190.077386760,794.85
0xeA9...8fdd
0xe1...fa1d
01/25/202612:32:29 AMsell$17.24$0.000069520.018390.077419248,000.97
0xf4c...1FA7
0x77...524a
01/24/20267:02:27 PMsell$6.96$0.000069630.007430.0774399,999.99
0xeA9...8fdd
0xf7...8ced