WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.000069
Price
0.077672 WBNB
TVL
$30,466.93
MKT CAP
$24.2K
5m
0%
1h
-0.23%
4h
0.62%
24h
1.09%
Share
TXNS
11
Buys
7
Sells
4
Volume
305
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
220.25M
Pooled WBNB:
$16.93

LUS/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of LUS token on DEX PancakeSwap is $0.000069. LUS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $305.17. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $24,152.03. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $30,466.94. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $30,466.94.

The total transactions of LUS/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

LUS/WBNB pool has a trading volume of $305.17 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.00000007672, captured at 3:24 AM UTC.

The price of converting 1 LUS to USD is $0.000069 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20252:45:52 AMsell$3.45$0.0000690.0038360.07767249,999.99
0x13A...3f77
0xb8...6c9c
12/08/20252:09:24 AMsell$0.06315$0.000069160.000070070.077674913.08
0x150...8864
0x01...f417
12/08/202512:55:28 AMsell$0.07373$0.000068580.000082510.0776741,075.17
0x8AD...E63E
0xb8...80e8
12/07/202510:16:51 PMbuy$137.91$0.0000680.1550.0776422.03M
0x9e6...d398
0x15...bdb4
12/07/20258:24:40 PMbuy$4.01$0.000068150.0044580.0775758,887.51
0x13A...3f77
0xa9...d539
12/07/20254:08:41 PMbuy$2.39$0.000067110.0027020.07756735,708.63
0x574...99F4
0x77...4595
12/07/20254:06:50 PMbuy$0.3381$0.000067120.0003810.0775655,036.97
0x574...99F4
0xac...c160
12/07/20253:27:23 PMbuy$0.8512$0.000066440.00096920.07756512,811.57
0x13A...3f77
0xfc...d053
12/07/20253:26:48 PMbuy$2.48$0.000066420.0028320.07756337,444.04
0x13A...3f77
0xc3...1b08
12/07/202511:36:01 AMsell$101.31$0.000067540.11360.0775751.5M
0x414...c657
0x17...381c
12/07/20254:05:33 AMbuy$52.25$0.000068260.058480.077638765,594.76
0x414...c657
0x74...da7a
12/07/20252:41:50 AMbuy$6.26$0.000068130.0070.07760991,994.82
0x9e6...d398
0x91...d44b
12/07/20251:53:42 AMbuy$47.01$0.000067790.052570.077582693,449.12
0x7A4...fa08
0xd1...9f70
12/07/20251:53:24 AMsell$0.08268$0.000067240.000092470.077521,229.6
0x150...8864
0xd8...8658
12/07/20251:52:28 AMsell$0.05201$0.000066910.000058460.07752777.41
0x150...8864
0x53...c547
12/07/20251:52:20 AMbuy$137.68$0.000066620.15470.0774882.07M
0x7A4...fa08
0x93...dfc5
12/06/20258:55:21 PMsell$53.05$0.000066320.059270.077409799,999.99
0x414...c657
0x54...3e07
12/06/20254:34:09 PMbuy$107.39$0.00006640.120.0774191.62M
0x414...c657
0x2e...3df0
12/06/20254:18:29 PMsell$0.128$0.000065180.0001440.0773291,964.93
0x150...8864
0xdf...fdb2
12/06/20254:16:33 PMsell$0.1804$0.000065180.00020280.0773292,767.67
0x961...3118
0x0c...9a84