Info about LUS-WBNB pair
- Pooled LUS:
- 100.39M
- Pooled WBNB:
- $36.92
LUS/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of LUS token on DEX PancakeSwap is $0.0002301. LUS price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.31. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $80,747.97. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $46,322.59. The LUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUS/WBNB now?
The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $46,322.59.
How many transactions are there in the LUS/WBNB pool in the last 24 hours?
The total transactions of LUS/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUS/WBNB pool in the last 24 hours?
LUS/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 LUS to WBNB?
The exchange rate of 1 LUS to WBNB is 0.0000003668, captured at 8:17 AM UTC.
How much is 1 LUS in dollars?
The price of converting 1 LUS to USD is $0.0002301 today.
LUS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 11:57:49 PM | sell | $0.01791 | $0.0002301 | 0.00002855 | 0.063668 | 77.83 | 0x7b...3be6 | |
05/08/2025 | 11:55:50 PM | sell | $0.096417 | $0.0002301 | 0.0111023 | 0.063668 | 0.052788 | 0xd4...e9f9 | |
05/08/2025 | 10:04:04 PM | sell | $0.01489 | $0.0002292 | 0.00002383 | 0.063668 | 64.95 | 0x78...c483 | |
05/08/2025 | 9:59:40 PM | sell | $0.06479 | $0.0002292 | 0.0001037 | 0.063668 | 282.66 | 0xee...82e7 | |
05/08/2025 | 9:59:32 PM | sell | $0.05699 | $0.0002292 | 0.00009122 | 0.063668 | 248.64 | 0x48...1abe | |
05/08/2025 | 1:24:41 PM | buy | $0.00002766 | $0.0002267 | 0.074499 | 0.063687 | 0.122 | 0xea...71aa | |
05/08/2025 | 1:23:56 PM | sell | $0.03743 | $0.0002255 | 0.00006087 | 0.063668 | 165.93 | 0xdf...fd4d | |
05/08/2025 | 7:46:34 AM | sell | $0.05434 | $0.0002249 | 0.00008862 | 0.063668 | 241.57 | 0xed...02c9 | |
05/08/2025 | 6:44:51 AM | sell | $0.05969 | $0.0002239 | 0.00009777 | 0.063668 | 266.49 | 0x1a...6640 | |
05/07/2025 | 6:18:31 AM | sell | $0.03381 | $0.000222 | 0.00005586 | 0.063668 | 152.26 | 0xcc...c7d4 | |
05/07/2025 | 1:21:13 AM | sell | $0.06005 | $0.000222 | 0.00009923 | 0.063668 | 270.48 | 0x73...4606 | |
05/06/2025 | 5:03:38 AM | sell | $2.67 | $0.0002202 | 0.00445 | 0.063669 | 12,128.57 | 0xbc...0e57 | |
05/05/2025 | 10:28:13 PM | sell | $0.02661 | $0.0002198 | 0.00004442 | 0.063669 | 121.06 | 0x19...f3dd | |
05/05/2025 | 4:18:50 PM | sell | $0.03913 | $0.000219 | 0.00006554 | 0.063669 | 178.61 | 0xbf...e9b7 | |
05/05/2025 | 11:44:33 AM | sell | $0.04233 | $0.000218 | 0.00007124 | 0.063669 | 194.13 | 0x0c...8549 | |
05/05/2025 | 3:56:32 AM | sell | $0.01407 | $0.0002161 | 0.00002389 | 0.063669 | 65.11 | 0xf4...4802 | |
05/04/2025 | 7:04:53 PM | buy | $0.0479 | $0.0002168 | 0.00008149 | 0.063688 | 220.96 | 0xdf...0454 | |
05/04/2025 | 6:30:42 PM | buy | $0.03757 | $0.0002168 | 0.00006392 | 0.063688 | 173.31 | 0x97...3b10 | |
05/04/2025 | 1:14:47 PM | buy | $0.0376 | $0.0002191 | 0.00006329 | 0.063688 | 171.6 | 0x70...dcac | |
05/04/2025 | 10:41:11 AM | buy | $0.03394 | $0.0002193 | 0.00005706 | 0.063688 | 154.71 | 0x2d...0b0a |