WhatToFarm
/
Get started
12 Swap

Info about WBNB-LUS pair

Price USD
$987.8
Price
8.2M LUS
TVL
$42,053.68
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0.05%
24h
0.67%
Share
TXNS
9
Buys
7
Sells
2
Volume
152
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
Pooled WBNB:
21.28
Pooled LUS:
$174.67M

WBNB/LUS price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $987.8. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $151.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,213,516.74. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $42,053.68. The WBNB/LUS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/LUS with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $42,053.68.

The total transactions of WBNB/LUS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WBNB/LUS pool has a trading volume of $151.82 in the last 24 hours.

The exchange rate of 1 WBNB to LUS is 8.2M, captured at 8:14 PM UTC.

The price of converting 1 WBNB to USD is $987.8 today.

WBNB-LUS price chart

DateTime
Price $
Price LUS
MakerTXN
09/18/20257:08:05 PMbuy$46.71$0.00012040.047280.061218387,946.91
0xafb...9b8c
0xc9...d812
09/18/20256:14:23 PMbuy$37.23$0.00012010.037620.061214309,926.81
0xafb...9b8c
0x56...6e6a
09/18/20253:31:04 PMbuy$1.47$0.00012020.0014860.06121112,269.04
0x9B9...A17e
0x6d...7db3
09/18/20253:15:31 PMbuy$4.99$0.00012030.0050310.06121141,530.86
0x129...fcbe
0x0a...77f3
09/18/20252:12:50 PMbuy$21.87$0.000120.022040.061209182,170.39
0xafb...9b8c
0xef...7d58
09/18/202512:55:02 PMbuy$8.86$0.000120.0089210.06120873,838.69
0x9B9...A17e
0xc6...3025
09/18/202512:45:50 PMsell$14.41$0.00011930.014510.061202120,725.23
0x9B9...A17e
0xed...a4f7
09/18/202511:56:59 AMbuy$1.19$0.00011980.0012090.06120910,000
0xD9E...A60C
0x2f...e450
09/18/202510:48:29 AMsell$15.05$0.00011960.015150.061204125,852.51
0xafb...9b8c
0x0d...9d5d
09/16/20259:40:18 PMsell$80.16$0.00011560.083880.061209693,409.8
0xafb...9b8c
0x42...61d6
09/16/20259:23:39 PMsell$92.88$0.00011650.097180.06122796,608.43
0x414...c657
0xd6...5086
09/16/20256:25:48 PMsell$60.15$0.00011710.063110.061229513,467.25
0xafb...9b8c
0x2d...5771
09/16/20251:22:26 PMsell$176.32$0.00011530.190.0612431.53M
0xc29...BB96
0xe8...c6a4
09/15/20257:08:38 AMbuy$92.9$0.00011660.10.061255796,608.43
0x414...c657
0x26...77c9
09/15/202512:33:47 AMbuy$6.01$0.00011590.0064830.06124951,902.41
0x874...b56D
0x64...f055
09/14/20252:34:54 PMbuy$0.06084$0.00011590.000065530.061248524.76
0xC68...1c38
0xf8...8e52
09/14/20251:50:17 PMbuy$0.0871$0.00011630.000093450.061248748.36
0x695...F122
0x82...64c1
09/14/20251:12:00 PMsell$127.62$0.00011680.13650.061251.09M
0x414...c657
0xf8...535e
09/14/20251:03:02 PMsell$128.97$0.00011830.1380.0612661.09M
0x414...c657
0xf1...d77a
09/14/20258:31:05 AMsell$0.1646$0.00011960.00017530.0612741,375.89
0x3D6...0aBe
0x7e...1460