WhatToFarm
/
Get started
12 Swap

Info about LUS-WBNB pair

Price USD
$0.00007919
Price
0.077321 WBNB
TVL
$35,693.11
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
2
Buys
1
Sells
1
Volume
276
Telegram price alerts
Pair:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUS:
225.85M
Pooled WBNB:
$16.49

LUS/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of LUS token on DEX PancakeSwap is $0.00007919. LUS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $276.35. LUS token contract is 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 with a market cap $27,716.90. The liquidity pool contract is 0x0810405A39DC878aF401Ab322b38E01066071491 with total value locked (TVL) of $35,693.12. The LUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUS/WBNB with the contract address 0x0810405A39DC878aF401Ab322b38E01066071491 is $35,693.12.

The total transactions of LUS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LUS/WBNB pool has a trading volume of $276.35 in the last 24 hours.

The exchange rate of 1 LUS to WBNB is 0.00000007321, captured at 12:31 AM UTC.

The price of converting 1 LUS to USD is $0.00007919 today.

LUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202510:40:42 PMsell$82.98$0.000079190.076710.0773211.05M
0x9e6...d398
0xaa...4fe3
11/02/20256:13:36 PMbuy$193.36$0.000078990.1790.0773122.45M
0x9e6...d398
0xc0...044f
11/01/20253:25:08 PMsell$0.3161$0.000078510.00028970.0771974,026.17
0x623...108c
0x27...38aa
11/01/202512:53:21 PMsell$71.37$0.000078860.065390.077226904,982.82
0x9e6...d398
0x6b...4819
11/01/202512:44:56 PMsell$0.04087$0.000078780.000037630.077255518.77
0x150...8864
0x01...1bd7
11/01/202512:39:49 PMsell$0.06269$0.000078780.000057730.077255795.77
0x1Bb...F139
0xbf...2d36
11/01/202512:38:15 PMbuy$99.52$0.000078740.091650.0772511.26M
0xE5F...1608
0x61...fc7c
11/01/20257:17:00 AMbuy$70.45$0.000077850.0650.077182904,982.82
0x9e6...d398
0x4c...655a
11/01/20255:15:44 AMsell$0.766$0.000077290.00070550.0771189,911.28
0xab2...45cc
0xa6...5a0d
11/01/20254:29:49 AMsell$0.003844$0.000077270.0535410.07711849.74
0x58f...193c
0x29...beb4
11/01/20254:29:44 AMsell$0.1659$0.000077270.00015280.0771192,147.61
0x58f...193c
0x09...f2e2
11/01/20254:29:41 AMbuy$571.62$0.000075150.52650.0769237.61M
0xCEe...c21F
0x4b...481e
11/01/20254:29:49 AMsell$0.1168$0.000077270.00010760.0771181,511.71
0x695...F122
0x68...2618
11/01/20253:03:52 AMsell$162.18$0.000073160.14910.076732.22M
0x9e6...d398
0x8a...01e3
10/31/202510:47:36 PMsell$3.92$0.000073660.0036240.07679553,341.43
0x61b...dbE7
0xab...6dcd
10/31/202510:34:59 PMbuy$163.4$0.000073710.150.0767672.22M
0x9e6...d398
0xda...1482
10/31/20258:40:45 PMsell$5.25$0.000072460.0048410.07667272,569.36
0xff4...D6E6
0x20...3cbb
10/31/20258:40:29 PMsell$10.52$0.000072530.0096920.076678145,138.73
0xff4...D6E6
0x27...8721
10/31/20257:04:53 AMsell$30.38$0.000073090.027830.076694415,739.12
0xc0C...15C2
0x4e...4e7c
10/30/20253:48:52 AMbuy$15.5$0.000075390.013840.076733205,585.13
0x82A...96F3
0x5c...c980