- WhatToFarm
- BNB Chain
- PancakeSwap
- LUNU-WBNB LPs
Info about LUNU-WBNB pair
- Pooled LUNU:
- 4.59B
- Pooled WBNB:
- $81.84
LUNU/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of LUNU token on DEX PancakeSwap is $0.00001263. LUNU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNU token contract is 0xc180dc32De23f03768B9F66a1aB47DC16aD76501 with a market cap $235,788.59. The liquidity pool contract is 0x753592ed480a484CB979509e8d1601454eD355BC with total value locked (TVL) of $94,894.89. The LUNU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNU/WBNB now?
The current liquidity of LUNU/WBNB with the contract address 0x753592ed480a484CB979509e8d1601454eD355BC is $94,894.89.
How many transactions are there in the LUNU/WBNB pool in the last 24 hours?
The total transactions of LUNU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNU/WBNB pool in the last 24 hours?
LUNU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUNU to WBNB?
The exchange rate of 1 LUNU to WBNB is 0.00000001786, captured at 4:26 PM UTC.
How much is 1 LUNU in dollars?
The price of converting 1 LUNU to USD is $0.00001263 today.
LUNU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 1:35:19 PM | buy | $0.7071 | $0.00001263 | 0.001 | 0.071786 | 55,966.33 | 0xff...f9b7 | |
| 12/26/2024 | 4:08:41 AM | buy | $0.2929 | $0.00001246 | 0.00042 | 0.071786 | 23,506.26 | 0x15...7470 | |
| 11/02/2024 | 8:38:30 AM | buy | $1.28 | $0.00001027 | 0.002233 | 0.071786 | 125,000 | 0xd3...5a99 | |
| 10/12/2024 | 9:31:12 AM | buy | $57.63 | $0.00001026 | 0.1 | 0.07178 | 5.62M | 0xcc...cdb7 | |
| 06/08/2024 | 11:13:35 PM | buy | $1.33 | $0.00001213 | 0.001954 | 0.071778 | 109,884.2 | 0xdb...22db | |
| 04/10/2024 | 12:34:31 AM | sell | $2.06 | $0.00001028 | 0.003559 | 0.071769 | 201,145.62 | 0xc1...41f8 | |
| 04/06/2024 | 6:56:29 PM | sell | $111.41 | $0.00001035 | 0.191 | 0.071775 | 10.76M | 0xb0...342c | |
| 04/06/2024 | 6:56:29 PM | sell | $16.37 | $0.00001037 | 0.02809 | 0.07178 | 1.58M | 0xb0...342c | |
| 04/04/2024 | 12:24:57 AM | sell | $36.97 | $0.00001007 | 0.06542 | 0.071783 | 3.67M | 0xd9...b8b4 | |
| 04/01/2024 | 9:34:55 PM | sell | $12.11 | $0.00001036 | 0.02087 | 0.071786 | 1.17M | 0x51...030e | |
| 04/01/2024 | 9:34:55 PM | sell | $1.73 | $0.00001036 | 0.002981 | 0.071786 | 166,870.3 | 0x51...030e | |
| 01/17/2024 | 1:11:22 AM | sell | $9.48 | $0.056899 | 0.03012 | 0.072191 | 1.37M | 0x2d...f5c7 | |
| 01/17/2024 | 1:11:22 AM | sell | $1.35 | $0.056902 | 0.004303 | 0.072192 | 196,304.1 | 0x2d...f5c7 | |
| 01/08/2024 | 7:37:53 PM | sell | $22.28 | $0.056889 | 0.07257 | 0.072243 | 3.23M | 0x12...fd5e | |
| 01/08/2024 | 7:37:53 PM | sell | $3.84 | $0.056896 | 0.01251 | 0.072245 | 557,488.81 | 0x12...fd5e | |
| 12/27/2023 | 11:11:16 PM | sell | $61.16 | $0.057394 | 0.1922 | 0.072323 | 8.27M | 0x9c...2eb3 | |
| 12/27/2023 | 11:11:16 PM | sell | $6.21 | $0.057412 | 0.01951 | 0.072329 | 837,760.24 | 0x9c...2eb3 | |
| 12/27/2023 | 11:11:16 PM | sell | $0.9171 | $0.057414 | 0.002882 | 0.07233 | 123,695.63 | 0x9c...2eb3 | |
| 12/09/2023 | 11:24:48 AM | sell | $2.03 | $0.055895 | 0.008456 | 0.072449 | 345,235.17 | 0x63...dbdb | |
| 12/07/2023 | 10:03:05 PM | sell | $2.22 | $0.055723 | 0.009568 | 0.07246 | 388,946.94 | 0x91...c6c1 |