- WhatToFarm
- BNB Chain
- PancakeSwap
- LUNC-WBNB LPs
Info about LUNC-WBNB pair
- Pooled LUNC:
- 344.91M
- Pooled WBNB:
- $150.21
LUNC/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of LUNC token on DEX PancakeSwap is $0.0001354. LUNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNC token contract is 0x400614B482D3Ee3b8f3e9AeF32EEA9B05Ef9bF5F with a market cap $135,762.94. The liquidity pool contract is 0xe6f22C5150ecAC40B9Fe85EBB333A8B2B07d5a89 with total value locked (TVL) of $93,651.24. The LUNC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNC/WBNB now?
The current liquidity of LUNC/WBNB with the contract address 0xe6f22C5150ecAC40B9Fe85EBB333A8B2B07d5a89 is $93,651.24.
How many transactions are there in the LUNC/WBNB pool in the last 24 hours?
The total transactions of LUNC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNC/WBNB pool in the last 24 hours?
LUNC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUNC to WBNB?
The exchange rate of 1 LUNC to WBNB is 0.0000004345, captured at 5:12 AM UTC.
How much is 1 LUNC in dollars?
The price of converting 1 LUNC to USD is $0.0001354 today.
LUNC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2022 | 2:16:19 PM | sell | $14.15 | $0.0001354 | 0.04541 | 0.064345 | 104,499.24 | - | 0x0c...080e |
| 05/26/2022 | 2:15:25 PM | buy | $0.6233 | $0.0001361 | 0.002 | 0.064368 | 4,578.12 | - | 0x6a...8555 |
| 05/26/2022 | 2:13:48 PM | sell | $6.18 | $0.0001352 | 0.01987 | 0.064347 | 45,728.82 | - | 0xa8...1866 |
| 05/26/2022 | 2:12:24 PM | sell | $6.83 | $0.000135 | 0.02201 | 0.064348 | 50,623.69 | - | 0x81...5c7c |
| 05/26/2022 | 2:12:06 PM | sell | $8.37 | $0.000135 | 0.02697 | 0.064349 | 62,022.72 | - | 0x97...f70b |
| 05/26/2022 | 2:11:57 PM | sell | $8.74 | $0.0001351 | 0.02816 | 0.064351 | 64,729.57 | - | 0xb9...2665 |
| 05/26/2022 | 2:11:18 PM | buy | $6.2 | $0.0001357 | 0.02 | 0.064373 | 45,728.82 | - | 0xc2...5847 |
| 05/26/2022 | 2:09:57 PM | buy | $67.33 | $0.0001341 | 0.2165 | 0.064313 | 502,035.71 | - | 0xb7...f07e |
| 05/26/2022 | 2:09:57 PM | buy | $11.21 | $0.0001343 | 0.03607 | 0.06432 | 83,487.86 | - | 0xb7...f07e |
| 05/26/2022 | 2:09:57 PM | buy | $14.11 | $0.0001338 | 0.04538 | 0.064306 | 105,391.16 | - | 0xb7...f07e |
| 05/26/2022 | 2:09:57 PM | buy | $68.65 | $0.0001336 | 0.2208 | 0.064298 | 513,758.91 | - | 0xb7...f07e |
| 05/26/2022 | 2:09:57 PM | buy | $273.81 | $0.0001351 | 0.8806 | 0.064347 | 2.03M | - | 0xb7...f07e |
| 05/26/2022 | 2:09:54 PM | buy | $2.54 | $0.0001334 | 0.0082 | 0.064291 | 19,105.98 | - | 0x11...7ee1 |
| 05/26/2022 | 2:09:39 PM | buy | $195.33 | $0.0001336 | 0.6282 | 0.064298 | 1.46M | - | 0xe3...bab7 |
| 05/26/2022 | 2:09:39 PM | buy | $42.23 | $0.0001329 | 0.1358 | 0.064276 | 317,615.55 | - | 0xe3...bab7 |
| 05/26/2022 | 2:09:39 PM | sell | $135.12 | $0.0001331 | 0.4346 | 0.064282 | 1.01M | - | 0xe3...bab7 |
| 05/26/2022 | 2:09:15 PM | buy | $104.04 | $0.0001312 | 0.3346 | 0.064222 | 792,610.99 | - | 0xc5...089b |
| 05/26/2022 | 2:09:15 PM | buy | $79.91 | $0.0001318 | 0.257 | 0.064239 | 606,317.94 | - | 0xc5...089b |
| 05/26/2022 | 2:09:15 PM | buy | $141.47 | $0.0001324 | 0.455 | 0.064259 | 1.07M | - | 0xc5...089b |
| 05/26/2022 | 2:08:51 PM | sell | $31.18 | $0.0001274 | 0.1002 | 0.064099 | 244,657.89 | - | 0xa8...642a |