WhatToFarm
/
Get started
12 Swap

Info about LunaT-WBNB pair

Price USD
$0.062804
Price
0.09313 WBNB
TVL
$11,520.08
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x83A2dff15B1272a23Fa0229B03537eEC08776D30
LunaT:
0x2A48eCe377b87ce941406657B9278b4459595E06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LunaT:
22.62B
Pooled WBNB:
$7.09

LunaT/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of LunaT token on DEX PancakeSwap is $0.0000002804. LunaT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. LunaT token contract is 0x2A48eCe377b87ce941406657B9278b4459595E06 with a market cap $28,042.02. The liquidity pool contract is 0x83A2dff15B1272a23Fa0229B03537eEC08776D30 with total value locked (TVL) of $11,520.08. The LunaT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LunaT/WBNB with the contract address 0x83A2dff15B1272a23Fa0229B03537eEC08776D30 is $11,520.08.

The total transactions of LunaT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LunaT/WBNB pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 LunaT to WBNB is 0.000000000313, captured at 2:15 PM UTC.

The price of converting 1 LunaT to USD is $0.0000002804 today.

LunaT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20252:26:14 PMsell$0.4179$0.0628040.00046650.093131.49M
0x0eA...6122
0xf4...6c4d
11/16/20258:13:41 AMsell$0.002245$0.0629580.0523760.093137,589.63
0x8AD...E63E
0xc2...c65d
11/16/20255:47:21 AMsell$0.3351$0.0629420.00035660.093131.14M
0x38b...C275
0x7c...efa9
11/15/202512:59:26 PMbuy$0.9614$0.0629420.0010280.0931473.27M
0x281...Abb4
0x86...d849
11/15/202512:59:26 PMsell$2.87$0.0629280.003070.0931329.8M
0x281...Abb4
0x86...d849
11/15/202512:59:26 PMsell$1.37$0.0629270.0014750.0931314.71M
0x281...Abb4
0x86...d849
11/13/202511:43:32 AMbuy$0.9895$0.0630280.0010290.093153.27M
0x125...307f
0xbc...88aa
11/13/202511:43:32 AMsell$0.745$0.0630130.0007750.0931342.47M
0x125...307f
0xbc...88aa
11/13/202511:43:32 AMsell$2.95$0.0630140.0030720.0931359.8M
0x125...307f
0xbc...88aa
11/10/20255:21:04 PMbuy$5.85$0.0630820.0059790.09314918.98M
0xEed...aB7E
0xfd...b28f
11/09/20254:16:01 PMbuy$15.24$0.0631140.015370.0931448.96M
0xC72...5Ef4
0xa4...a4fa
11/04/20256:49:31 AMsell$82.55$0.0630030.086760.093156274.91M
0xdE2...47bC
0xb8...adc9
10/31/20258:56:50 PMsell$0.05088$0.0634840.000046650.093194146,040.84
0x55F...FBdD
0xa5...70bc
10/31/202512:53:43 PMsell$16.39$0.0634570.015180.09320147.43M
0x82f...f3Ec
0xf1...b531
10/27/20256:31:33 PMsell$3.01$0.0636740.002630.0932098.2M
0x8Fe...4120
0x34...eedf
10/27/20256:31:33 PMbuy$1.2$0.0636930.0010540.0932263.27M
0x8Fe...4120
0x34...eedf
10/27/20256:31:33 PMsell$3.6$0.0636760.0031470.0932119.8M
0x8Fe...4120
0x34...eedf
10/27/20259:43:06 AMbuy$0.1144$0.063720.00009930.093228307,546.74
0x6B9...525f
0x80...345d
10/26/20255:21:40 AMsell$3.55$0.0636290.0031890.0932549.8M
0x5d1...F7Bd
0x26...df6e
10/26/20255:21:40 AMbuy$1.19$0.0636460.0010680.0932693.27M
0x5d1...F7Bd
0x26...df6e