WhatToFarm
/
Get started
12 Swap

Info about LunaT-WBNB pair

Price USD
$0.063484
Price
0.093194 WBNB
TVL
$15,645.11
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x83A2dff15B1272a23Fa0229B03537eEC08776D30
LunaT:
0x2A48eCe377b87ce941406657B9278b4459595E06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LunaT:
22.39B
Pooled WBNB:
$7.17

LunaT/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of LunaT token on DEX PancakeSwap is $0.0000003484. LunaT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.45. LunaT token contract is 0x2A48eCe377b87ce941406657B9278b4459595E06 with a market cap $34,846.24. The liquidity pool contract is 0x83A2dff15B1272a23Fa0229B03537eEC08776D30 with total value locked (TVL) of $15,645.12. The LunaT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LunaT/WBNB with the contract address 0x83A2dff15B1272a23Fa0229B03537eEC08776D30 is $15,645.12.

The total transactions of LunaT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LunaT/WBNB pool has a trading volume of $16.45 in the last 24 hours.

The exchange rate of 1 LunaT to WBNB is 0.0000000003194, captured at 12:12 AM UTC.

The price of converting 1 LunaT to USD is $0.0000003484 today.

LunaT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20258:56:50 PMsell$0.05088$0.0634840.000046650.093194146,040.84
0x55F...FBdD
0xa5...70bc
10/31/202512:53:43 PMsell$16.39$0.0634570.015180.09320147.43M
0x82f...f3Ec
0xf1...b531
10/27/20256:31:33 PMsell$3.01$0.0636740.002630.0932098.2M
0x8Fe...4120
0x34...eedf
10/27/20256:31:33 PMbuy$1.2$0.0636930.0010540.0932263.27M
0x8Fe...4120
0x34...eedf
10/27/20256:31:33 PMsell$3.6$0.0636760.0031470.0932119.8M
0x8Fe...4120
0x34...eedf
10/27/20259:43:06 AMbuy$0.1144$0.063720.00009930.093228307,546.74
0x6B9...525f
0x80...345d
10/26/20255:21:40 AMsell$3.55$0.0636290.0031890.0932549.8M
0x5d1...F7Bd
0x26...df6e
10/26/20255:21:40 AMbuy$1.19$0.0636460.0010680.0932693.27M
0x5d1...F7Bd
0x26...df6e
10/26/20255:21:40 AMsell$51.17$0.0636060.045880.093233141.91M
0x5d1...F7Bd
0x26...df6e
10/26/20252:08:30 AMsell$76.35$0.063670.068360.093286208.02M
0x47A...dbf1
0xf4...06b3
10/21/202510:33:19 PMsell$1$0.0635560.00094050.0933172.83M
0x11a...E574
0x45...56ab
10/20/20251:32:10 PMbuy$0.991$0.0636950.00089430.0933342.68M
0xb6c...0b6e
0xa0...6597
10/19/20258:03:57 AMsell$0.06119$0.0636060.000056280.093317169,650.95
0x877...fa8B
0x41...b6d6
10/18/20251:58:47 PMbuy$0.5452$0.0636350.00050.0933341.5M
0x0eA...6122
0xbc...624d
10/16/20258:01:41 PMsell$0.09926$0.0638070.000086470.093317260,688.88
0x1A0...6252
0x32...3a4f
10/15/202511:05:52 AMsell$5.5$0.0639250.0046530.09331914.02M
0xe86...80ab
0x4b...63e0
10/13/202512:17:50 PMsell$14.99$0.0642210.011810.09332635.52M
0x197...F8e3
0x01...e3c6
10/13/202511:41:45 AMbuy$16.39$0.0642530.012880.09334338.55M
0x197...F8e3
0x05...5f22
10/12/202511:54:06 PMsell$0.08241$0.0642260.000064740.09332194,976
0xeE7...aeBb
0xa2...31c4
10/12/202511:54:06 PMbuy$1.38$0.0642470.001090.0933363.27M
0xeE7...aeBb
0xa2...31c4