Info about LUNARLENS-WBNB pair
- Pooled LUNARLENS:
- 126.5M
- Pooled WBNB:
- $109.03
LUNARLENS/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of LUNARLENS token on DEX PancakeSwap is $0.0004927. LUNARLENS price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,701.50. LUNARLENS token contract is 0x4c32a8c0547153e2d8e159C4A7BcBE362C83751c with a market cap $4,865,755.70. The liquidity pool contract is 0x4836582508d8cd7c91F52f71588819D92991942D with total value locked (TVL) of $123,101.49. The LUNARLENS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNARLENS/WBNB now?
The current liquidity of LUNARLENS/WBNB with the contract address 0x4836582508d8cd7c91F52f71588819D92991942D is $123,101.49.
How many transactions are there in the LUNARLENS/WBNB pool in the last 24 hours?
The total transactions of LUNARLENS/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LUNARLENS/WBNB pool in the last 24 hours?
LUNARLENS/WBNB pool has a trading volume of $10,701.50 in the last 24 hours.
What is the exchange rate of 1 LUNARLENS to WBNB?
The exchange rate of 1 LUNARLENS to WBNB is 0.0000008728, captured at 9:19 AM UTC.
How much is 1 LUNARLENS in dollars?
The price of converting 1 LUNARLENS to USD is $0.0004927 today.
LUNARLENS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 9:08:40 AM | sell | $930.37 | $0.0004927 | 1.64 | 0.068728 | 1.89M | 0x79...44c8 | |
10/05/2024 | 8:53:28 AM | buy | $1,598.72 | $0.0004892 | 2.83 | 0.068676 | 3.27M | 0x69...3bf0 | |
10/05/2024 | 8:38:10 AM | buy | $1,437.74 | $0.0004659 | 2.54 | 0.068255 | 3.09M | 0xf9...e9e0 | |
10/05/2024 | 8:22:58 AM | buy | $667.15 | $0.0004494 | 1.18 | 0.06797 | 1.48M | 0xe0...7075 | |
10/05/2024 | 7:52:28 AM | sell | $266.42 | $0.0004329 | 0.4731 | 0.067689 | 615,301.39 | 0x61...2425 | |
10/05/2024 | 7:37:13 AM | sell | $145.24 | $0.0004358 | 0.258 | 0.067744 | 333,202.64 | 0x82...43fa | |
10/05/2024 | 7:21:58 AM | sell | $350.73 | $0.0004396 | 0.6231 | 0.06781 | 797,751.27 | 0xdc...f3ef | |
10/05/2024 | 7:06:43 AM | buy | $230.89 | $0.0004408 | 0.412 | 0.067866 | 523,772.48 | 0xaf...78b5 | |
10/05/2024 | 6:51:31 AM | buy | $504.2 | $0.0004341 | 0.902 | 0.067766 | 1.16M | 0x80...7991 | |
10/05/2024 | 6:36:19 AM | buy | $305.83 | $0.0004274 | 0.548 | 0.067658 | 715,535.69 | 0x1d...340c | |
10/05/2024 | 4:45:31 AM | sell | $1,474.81 | $0.000433 | 2.64 | 0.067776 | 3.41M | 0x15...4c45 | |
10/05/2024 | 4:44:07 AM | buy | $2,789.34 | $0.0004355 | 5 | 0.067821 | 6.4M | 0xf9...9425 |