Info about LUNAR-WBNB pair
- Pooled LUNAR:
- 129.3M
- Pooled WBNB:
- $81.88
LUNAR/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of LUNAR token on DEX PancakeSwap is $0.0005432. LUNAR price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $406.02. LUNAR token contract is 0xAB7dD9C9993e63604fF57cfC2DBe430AdFfD33d3 with a market cap $541,865.24. The liquidity pool contract is 0x8b03A4655536F6Cfd264587AB90638FB07783e4f with total value locked (TVL) of $140,130.80. The LUNAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNAR/WBNB now?
The current liquidity of LUNAR/WBNB with the contract address 0x8b03A4655536F6Cfd264587AB90638FB07783e4f is $140,130.80.
How many transactions are there in the LUNAR/WBNB pool in the last 24 hours?
The total transactions of LUNAR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUNAR/WBNB pool in the last 24 hours?
LUNAR/WBNB pool has a trading volume of $406.02 in the last 24 hours.
What is the exchange rate of 1 LUNAR to WBNB?
The exchange rate of 1 LUNAR to WBNB is 0.0000006348, captured at 3:33 PM UTC.
How much is 1 LUNAR in dollars?
The price of converting 1 LUNAR to USD is $0.0005432 today.
LUNAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 7:08:52 PM | buy | $1.02 | $0.0005432 | 0.0012 | 0.066348 | 1,890.17 | 0xc0...99fb | |
08/30/2025 | 2:10:50 PM | sell | $384.95 | $0.0005423 | 0.4508 | 0.066351 | 709,746.89 | 0x1d...cc7c | |
08/29/2025 | 9:05:29 PM | buy | $20.02 | $0.0005738 | 0.02338 | 0.066701 | 34,891.15 | 0x53...5b94 | |
08/29/2025 | 7:56:01 PM | buy | $0.01297 | $0.0005754 | 0.0000151 | 0.066699 | 22.54 | 0x82...9b42 | |
08/29/2025 | 6:22:18 AM | buy | $8.69 | $0.0005827 | 0.01 | 0.066699 | 14,927.45 | 0x77...6885 | |
08/28/2025 | 10:28:50 PM | buy | $98.69 | $0.0005844 | 0.1129 | 0.066689 | 168,869 | 0xc2...cdad | |
08/28/2025 | 9:29:28 PM | buy | $50.04 | $0.0005809 | 0.0575 | 0.066675 | 86,132.78 | 0xee...3f07 | |
08/28/2025 | 8:09:09 PM | buy | $1.3 | $0.0005805 | 0.0015 | 0.066671 | 2,248.51 | 0x9a...8d5a | |
08/28/2025 | 12:27:10 PM | sell | $1.48 | $0.0005793 | 0.001702 | 0.066637 | 2,564.8 | 0x8e...6631 | |
08/27/2025 | 9:17:13 AM | sell | $0.8301 | $0.0005683 | 0.0009696 | 0.066637 | 1,460.75 | 0xb1...3f36 | |
08/27/2025 | 8:17:38 AM | buy | $10.29 | $0.0005721 | 0.012 | 0.06667 | 17,989.88 | 0x68...87e1 | |
08/26/2025 | 4:57:43 PM | buy | $3.41 | $0.00057 | 0.004 | 0.066669 | 5,997.77 | 0x4f...ae16 | |
08/26/2025 | 3:05:12 PM | sell | $128.62 | $0.0005661 | 0.151 | 0.066647 | 227,183.44 | 0x84...6bd2 | |
08/26/2025 | 2:37:06 PM | sell | $3,843.99 | $0.0005663 | 4.53 | 0.066676 | 6.46M | 0x30...2464 | |
08/24/2025 | 7:10:42 PM | sell | $6.72 | $0.000651 | 0.007636 | 0.067398 | 10,321.54 | 0xe3...2fea | |
08/24/2025 | 3:28:54 PM | sell | $187.21 | $0.0006452 | 0.2152 | 0.067417 | 290,159.02 | 0x15...8d18 | |
08/24/2025 | 12:12:32 AM | sell | $47.85 | $0.0006559 | 0.05428 | 0.06744 | 72,960.78 | 0x5c...92a7 | |
08/23/2025 | 11:40:17 PM | buy | $2.07 | $0.0006596 | 0.002358 | 0.067481 | 3,152.84 | 0x43...2aef | |
08/23/2025 | 6:30:32 PM | sell | $15.94 | $0.0006562 | 0.01808 | 0.067445 | 24,293.59 | 0x26...23cf | |
08/23/2025 | 5:13:57 PM | sell | $268.75 | $0.0006592 | 0.3046 | 0.067472 | 407,675.52 | 0xb0...1ed8 |