WhatToFarm
/
Get started
12 Swap

Info about LUNAR-WBNB pair

Price USD
$0.0006834
Price
0.068215 WBNB
TVL
$155,312.96
MKT CAP
$684.6K
5m
0%
1h
0%
4h
-0.31%
24h
3.10%
Share
TXNS
7
Buys
3
Sells
4
Volume
357
Telegram price alerts
Pair:
0x8b03A4655536F6Cfd264587AB90638FB07783e4f
LUNAR:
0xAB7dD9C9993e63604fF57cfC2DBe430AdFfD33d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNAR:
113.43M
Pooled WBNB:
$93.34

LUNAR/WBNB price stats on BNB Chain

As of August 13, 2025, the current price of LUNAR token on DEX PancakeSwap is $0.0006834. LUNAR price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $357.44. LUNAR token contract is 0xAB7dD9C9993e63604fF57cfC2DBe430AdFfD33d3 with a market cap $684,628.56. The liquidity pool contract is 0x8b03A4655536F6Cfd264587AB90638FB07783e4f with total value locked (TVL) of $155,312.97. The LUNAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNAR/WBNB with the contract address 0x8b03A4655536F6Cfd264587AB90638FB07783e4f is $155,312.97.

The total transactions of LUNAR/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LUNAR/WBNB pool has a trading volume of $357.44 in the last 24 hours.

The exchange rate of 1 LUNAR to WBNB is 0.0000008215, captured at 5:09 AM UTC.

The price of converting 1 LUNAR to USD is $0.0006834 today.

LUNAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20251:40:40 AMsell$63.48$0.00068340.076310.06821592,889.73
0x60e...279e
0x34...03e1
08/13/20251:38:49 AMsell$0.0006559$0.0006840.0678840.0682220.9589
0x60e...279e
0x08...4d3f
08/13/202512:13:16 AMbuy$0.02501$0.00068890.000030.06826336.3
0x606...8BC1
0x55...4340
08/12/202510:45:56 PMsell$1.84$0.00068560.0022120.0682222,690.85
0x2c4...781C
0xbc...7076
08/12/202511:43:25 AMbuy$99.95$0.00066010.12490.068252151,427.69
0xc68...4cc8
0xad...3c0e
08/12/202511:05:54 AMbuy$1.19$0.00065930.00150.0682411,820.01
0x1f0...fEAA
0x65...11c3
08/12/20256:27:47 AMsell$190.91$0.00066290.23670.068221288,000
0x236...E042
0xdd...d224
08/11/20257:05:57 PMbuy$3.06$0.00066950.0037930.0682834,579.21
0x9f9...943E
0x0a...cbdd
08/11/20255:08:05 PMbuy$219.66$0.00066690.2720.068258329,347.96
0xcf3...72fE
0x72...55e5
08/11/20254:53:23 PMsell$5.6$0.00066020.0069550.0681948,488.3
0xdCb...A467
0x1a...1baa
08/11/202511:51:36 AMsell$28.56$0.00065350.035820.06819843,700.64
0x3E8...1b12
0x29...2221
08/11/20253:18:54 AMsell$195.33$0.00067620.23740.068222288,840.75
0x236...E042
0x92...1757
08/10/20255:37:21 PMsell$24.6$0.00066070.03070.06824537,240.39
0xad7...35AE
0x0a...2be4
08/10/20252:26:49 PMsell$0.1975$0.00065910.00024720.068248299.69
0x2F1...Be7D
0xbd...37d4
08/10/20252:00:13 PMbuy$0.3443$0.00066230.00043090.068289519.86
0x70C...9072
0x70...87c5
08/09/20252:23:05 PMbuy$18.73$0.00066920.02320.06828728,000
0x10e...573F
0xd2...0e59
08/09/20251:55:11 PMbuy$18.77$0.00067020.02320.06828328,006.9
0x646...d055
0xe0...19b6
08/09/202512:12:24 PMsell$192.78$0.00067160.23710.068261287,041.12
0x236...E042
0xf2...6548
08/08/20257:02:24 AMbuy$3.39$0.00065670.0042960.0683235,162.22
0x185...79a2
0x6d...2c85
08/08/20256:38:33 AMsell$6.25$0.00065180.007950.0682829,600
0xbD0...C513
0xb0...f8d2