WhatToFarm
/
Get started
12 Swap

Info about LUNAR-WBNB pair

Price USD
$0.0006138
Price
0.069282 WBNB
TVL
$77,314.33
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x162EcA1e3CaE75ca057a6e49915B25519EAc7f5e
LUNAR:
0x3f9157Ecc0cb5fF31b562553c0FfA37a6E2A1dE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNAR:
62.83M
Pooled WBNB:
$58.45

LUNAR/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of LUNAR token on DEX PancakeSwap is $0.0006138. LUNAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.60. LUNAR token contract is 0x3f9157Ecc0cb5fF31b562553c0FfA37a6E2A1dE0 with a market cap $61,524.84. The liquidity pool contract is 0x162EcA1e3CaE75ca057a6e49915B25519EAc7f5e with total value locked (TVL) of $77,314.34. The LUNAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNAR/WBNB with the contract address 0x162EcA1e3CaE75ca057a6e49915B25519EAc7f5e is $77,314.34.

The total transactions of LUNAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LUNAR/WBNB pool has a trading volume of $8.60 in the last 24 hours.

The exchange rate of 1 LUNAR to WBNB is 0.0000009282, captured at 2:10 AM UTC.

The price of converting 1 LUNAR to USD is $0.0006138 today.

LUNAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20256:34:08 AMsell$8.6$0.00061380.0130.06928214,010.52
0xe62...D9A0
0x0a...8064
06/28/20255:59:53 PMsell$0.09191$0.00060030.00014210.069284153.1
0x000...98F2
0xe3...9e94
06/23/20254:13:06 PMsell$0.00599$0.00057930.05960.06928410.33
0xA4d...7D42
0x1b...63cb
06/23/20254:12:22 PMsell$21.5$0.00057960.034460.0692937,103.15
0x8EF...f1fE
0x61...8055
06/17/20258:40:12 PMsell$0.001385$0.00060270.0521370.0692952.29
0xA4d...7D42
0xb9...6e77
06/17/20258:39:50 PMsell$5.08$0.00060280.0078370.0692968,430.23
0xE3a...0E7F
0x98...7097
06/10/20256:13:59 AMsell$0.1783$0.00061780.00026930.069328288.69
0x140...9443
0x8b...12d0
06/07/202510:20:16 PMbuy$1.1$0.00061160.001690.0693741,803.59
0xE3a...0E7F
0xb6...9f51
06/07/202510:20:24 PMsell$0.0132$0.00060860.000020240.06932821.7
0x077...71D3
0x03...3b35
06/06/20252:51:21 PMsell$0.00303$0.00060610.0546640.0693275
0x49F...684a
0x7d...ba42
06/05/202512:01:57 AMsell$0.1673$0.00061940.0002520.069328270.15
0xA4d...7D42
0x9b...766c
06/05/202512:00:55 AMsell$296.14$0.00062410.44590.069399474,444.66
0xBe3...A5F5
0x9f...43f9
06/04/20251:48:50 AMsell$0.003675$0.000630.0555250.0694715.83
0x077...71D3
0x1e...e691
06/04/20251:48:26 AMsell$27.78$0.00063050.041760.06947844,068.81
0x08A...4cf7
0xf0...011a
05/30/202512:00:58 PMsell$29.72$0.00063690.044280.06949146,658.41
0xf4c...6817
0x83...97f3
05/18/20256:22:24 PMsell$0.05925$0.00061130.000092060.06949896.92
0xA4d...7D42
0x67...60c8
05/18/20256:20:38 PMbuy$4.99$0.00061430.0077580.0695458,128.4
0xE3a...0E7F
0x30...679b
05/10/20257:31:37 AMsell$0.03523$0.00062860.000053220.06949656.04
0x8F0...5EA4
0x59...8ab9
05/10/20257:30:43 AMsell$81.74$0.00062990.12340.069516129,771.78
0x78e...C1Fd
0xf2...7306
05/09/202511:56:35 PMsell$0.063388$0.0006350.0950880.0695360.0005335
0xA92...ad03
0x2c...4ee5