Info about LUNAR-WBNB pair
- Pooled LUNAR:
- 61.95M
- Pooled WBNB:
- $59.28
LUNAR/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of LUNAR token on DEX PancakeSwap is $0.0005773. LUNAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.55. LUNAR token contract is 0x3f9157Ecc0cb5fF31b562553c0FfA37a6E2A1dE0 with a market cap $57,591.01. The liquidity pool contract is 0x162EcA1e3CaE75ca057a6e49915B25519EAc7f5e with total value locked (TVL) of $71,359.06. The LUNAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNAR/WBNB now?
The current liquidity of LUNAR/WBNB with the contract address 0x162EcA1e3CaE75ca057a6e49915B25519EAc7f5e is $71,359.06.
How many transactions are there in the LUNAR/WBNB pool in the last 24 hours?
The total transactions of LUNAR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNAR/WBNB pool in the last 24 hours?
LUNAR/WBNB pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 LUNAR to WBNB?
The exchange rate of 1 LUNAR to WBNB is 0.0000009592, captured at 8:56 PM UTC.
How much is 1 LUNAR in dollars?
The price of converting 1 LUNAR to USD is $0.0005773 today.
LUNAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 4:36:18 PM | buy | $1.54 | $0.0005773 | 0.002568 | 0.069592 | 2,677.24 | 0x07...c800 | |
04/23/2025 | 11:40:08 AM | buy | $0.003681 | $0.0005865 | 0.05602 | 0.069592 | 6.27 | 0x36...140b | |
04/23/2025 | 10:06:22 AM | sell | $0.0289 | $0.0005841 | 0.00004723 | 0.069544 | 49.49 | 0x76...ca14 | |
04/23/2025 | 10:04:25 AM | buy | $4.78 | $0.0005869 | 0.007817 | 0.06959 | 8,151.44 | 0xb5...a857 | |
04/22/2025 | 8:30:37 PM | sell | $283.6 | $0.0005849 | 0.4662 | 0.069616 | 484,838.8 | 0xaf...f9d4 | |
04/22/2025 | 8:29:04 PM | sell | $405.74 | $0.0005961 | 0.667 | 0.069801 | 680,607.07 | 0x4a...1700 | |
04/22/2025 | 8:26:34 PM | sell | $402.84 | $0.0006094 | 0.6623 | 0.051001 | 661,023.58 | 0xd7...8f8a | |
04/22/2025 | 1:10:54 PM | sell | $410.34 | $0.0006209 | 0.6768 | 0.051024 | 660,838.49 | 0xb9...f8ae | |
04/22/2025 | 1:09:00 PM | sell | $432.06 | $0.000635 | 0.7126 | 0.051047 | 680,326.73 | 0x09...1ff9 | |
04/22/2025 | 1:06:27 PM | sell | $61.61 | $0.0006434 | 0.1016 | 0.051061 | 95,763.89 | 0xae...6e71 | |
04/19/2025 | 6:47:40 PM | sell | $10.18 | $0.0006268 | 0.01728 | 0.051063 | 16,250.45 | 0x39...99a1 | |
04/18/2025 | 11:25:55 PM | sell | $133.02 | $0.0006333 | 0.2242 | 0.051067 | 210,029.35 | 0xb0...4f34 | |
04/18/2025 | 9:56:49 PM | sell | $15.61 | $0.0006362 | 0.0263 | 0.051071 | 24,547.31 | 0xdf...df27 |