- WhatToFarm
- BNB Chain
- PancakeSwap
- $LUNAINU-WBNB LPs
Info about $LUNAINU-WBNB pair
- Pooled $LUNAINU:
- 6.92M
- Pooled WBNB:
- $0.000224
$LUNAINU/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of $LUNAINU token on DEX PancakeSwap is $0.00000002156. $LUNAINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $LUNAINU token contract is 0xEc9493312FB6bdFE2d27079732FE8Cc8E9744B64 with a market cap $21.51. The liquidity pool contract is 0xD6501E1f0FA620123C3cFa1838b2FCef6A7E66f5 with total value locked (TVL) of $0.30. The $LUNAINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $LUNAINU/WBNB now?
The current liquidity of $LUNAINU/WBNB with the contract address 0xD6501E1f0FA620123C3cFa1838b2FCef6A7E66f5 is $0.30.
How many transactions are there in the $LUNAINU/WBNB pool in the last 24 hours?
The total transactions of $LUNAINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $LUNAINU/WBNB pool in the last 24 hours?
$LUNAINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $LUNAINU to WBNB?
The exchange rate of 1 $LUNAINU to WBNB is 0.00000000003243, captured at 8:20 AM UTC.
How much is 1 $LUNAINU in dollars?
The price of converting 1 $LUNAINU to USD is $0.00000002156 today.
$LUNAINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2025 | 5:52:53 AM | buy | $0.055364 | $0.072156 | 0.088067 | 0.0103243 | 248.75 | 0x7d...3784 | |
| 12/13/2024 | 3:47:07 AM | buy | $0.0001112 | $0.072293 | 0.061571 | 0.010324 | 4,848.51 | 0x63...4ca4 | |
| 12/01/2024 | 12:52:26 PM | sell | $0.2917 | $0.072122 | 0.0004441 | 0.010323 | 4.6M | 0x3d...cae2 | |
| 04/01/2024 | 1:25:02 AM | buy | $0.8516 | $0.061703 | 0.001405 | 0.09281 | 5M | 0x7c...84c2 | |
| 02/08/2024 | 4:16:02 AM | sell | $0.234 | $0.078124 | 0.0007513 | 0.092607 | 2.88M | 0x6f...0e38 | |
| 01/14/2024 | 4:59:40 AM | sell | $0.5962 | $0.078397 | 0.001976 | 0.092784 | 7.1M | 0x62...e21d | |
| 11/21/2023 | 8:02:31 AM | sell | $0.002288 | $0.077527 | 0.058876 | 0.092919 | 30,405.73 | 0xf4...ea3d | |
| 09/06/2023 | 1:41:06 PM | sell | $0.2734 | $0.076468 | 0.001272 | 0.093009 | 4.23M | 0x40...1457 | |
| 09/06/2023 | 1:41:06 PM | sell | $0.004704 | $0.076278 | 0.00002188 | 0.092921 | 74,921.9 | 0x40...1457 | |
| 06/23/2023 | 5:24:46 AM | buy | $0.6076 | $0.077549 | 0.002499 | 0.093106 | 8.51M | 0x85...5d0c | |
| 06/02/2023 | 11:49:14 AM | sell | $0.06533 | $0.078527 | 0.0002124 | 0.092773 | 766,207.42 | 0x3e...a1a4 | |
| 05/17/2023 | 11:59:03 AM | sell | $0.1643 | $0.078707 | 0.0005328 | 0.092822 | 1.89M | 0xb7...4a09 | |
| 05/17/2023 | 11:59:03 AM | sell | $20.61 | $0.078619 | 0.06681 | 0.092794 | 90.61M | 0xb7...4a09 | |
| 05/16/2023 | 10:04:46 PM | buy | $5.01 | $0.065925 | 0.01611 | 0.081904 | 9.9M | 0xca...3ba8 | |
| 05/16/2023 | 10:04:01 PM | buy | $3.42 | $0.064307 | 0.01101 | 0.081384 | 9M | 0x15...79ae | |
| 05/16/2023 | 10:03:37 PM | buy | $2.7 | $0.063349 | 0.008685 | 0.081076 | 9M | 0x1e...12a6 | |
| 05/16/2023 | 10:03:16 PM | buy | $2.18 | $0.062679 | 0.007025 | 0.09861 | 9M | 0x2b...ab34 | |
| 05/16/2023 | 10:02:52 PM | buy | $1.8 | $0.062191 | 0.005799 | 0.097042 | 9M | 0x81...9386 | |
| 05/16/2023 | 10:02:22 PM | buy | $1.51 | $0.061824 | 0.004868 | 0.095867 | 9M | 0x37...81a2 | |
| 05/16/2023 | 10:01:40 PM | buy | $1.28 | $0.061542 | 0.004144 | 0.094963 | 9M | 0xd9...a28f |