WhatToFarm
/
12 Swap

Info about LUNAEX-WBNB pair

Price USD
$0.057819
Price
0.072829 WBNB
TVL
$5,700
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f4E01A472944C44692E690c109d0aaa0e666591
LUNAEX:
0x5Be01dCf4D59d8B9b593BbF9ba6f538fE3C70C56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNAEX:
364.47M
Pooled WBNB:
$10.31

LUNAEX/WBNB price stats on BNB Chain

As of July 21, 2024, the current price of LUNAEX token on DEX PancakeSwap is $0.000007819. LUNAEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNAEX token contract is 0x5Be01dCf4D59d8B9b593BbF9ba6f538fE3C70C56 with a market cap $7,819.54. The liquidity pool contract is 0x3f4E01A472944C44692E690c109d0aaa0e666591 with total value locked (TVL) of $5,700.01. The LUNAEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNAEX/WBNB with the contract address 0x3f4E01A472944C44692E690c109d0aaa0e666591 is $5,700.01.

The total transactions of LUNAEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNAEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNAEX to WBNB is 0.00000002829, captured at 8:11 AM UTC.

The price of converting 1 LUNAEX to USD is $0.000007819 today.

LUNAEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20221:51:56 AMbuy$184.06$0.0578190.6660.07282925.1M
-
0x58...4c56
09/24/20221:51:20 AMbuy$29.09$0.0567850.10520.0724554.29M
-
0x0a...345d
09/24/20221:50:53 AMbuy$80.14$0.0565070.290.07235412.32M
-
0x93...5261
09/24/20221:47:17 AMsell$165.7$0.0562950.59950.07227724.78M
-
0x22...8538
09/24/20221:46:02 AMbuy$193.43$0.0571370.70.07258229.1M
-
0xa0...634b
09/24/20221:45:53 AMbuy$13.81$0.0561390.050.0722222.25M
-
0x2e...7ca8
09/24/20221:44:20 AMbuy$38.67$0.0560120.140.0721766.43M
-
0xcc...3d27
09/24/20221:44:08 AMbuy$35.91$0.0558330.130.0721116.16M
-
0x6d...5206
09/24/20221:43:35 AMbuy$96.68$0.0555210.350.07199817.51M
-
0x16...6d0d
09/24/20221:43:14 AMbuy$46.93$0.0551960.16980.0718819.03M
-
0x9c...3578
09/24/20221:37:14 AMsell$11.88$0.0550940.043030.0718442.33M
-
0x78...1dfd
09/24/20221:36:17 AMbuy$25.46$0.0550890.092160.0718425M
-
0x76...b7c5
09/24/20221:31:53 AMbuy$30.69$0.0549660.11110.0717976.18M
-
0x03...0c3c
09/24/20221:20:20 AMbuy$60.79$0.0547680.220.07172512.75M
-
0xcc...6aa9
09/24/20221:19:23 AMbuy$5.52$0.0546280.020.0716741.19M
-
0xd4...2fa4
09/24/20221:16:47 AMbuy$138.17$0.0546050.50.07166631.95M
-
0xab...6db7
09/24/20221:16:32 AMbuy$19.34$0.0540140.070.0714524.82M
-
0x92...8d41
09/24/20221:16:26 AMbuy$27.63$0.0539220.10.0714197.05M
-
0x74...03e9
09/24/20221:15:47 AMbuy$99.48$0.0536760.360.0713327.06M
-
0x2d...9e7a
09/24/20221:15:20 AMbuy$63.56$0.0533770.230.07122218.82M
-
0xc2...8995