Info about LUNA-WBNB pair
- Pooled LUNA:
- 562.17M
- Pooled WBNB:
- $26.81
LUNA/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004459. LUNA price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $3,153.72. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,645,673.44. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $50,260.95. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $50,260.95.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 356 in the last 24 hours, 197 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $3,153.72 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.00000004758, captured at 2:18 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004459 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:18:01 PM | sell | $1.8 | $0.00004459 | 0.001931 | 0.074758 | 40,588.32 | 0xf8...3d4b | |
| 01/24/2026 | 2:17:28 PM | sell | $0.2808 | $0.00004459 | 0.0002997 | 0.074758 | 6,297.92 | 0x80...455c | |
| 01/24/2026 | 2:16:36 PM | sell | $15.33 | $0.00004462 | 0.01636 | 0.074761 | 343,708.59 | 0x7e...7cf0 | |
| 01/24/2026 | 2:01:43 PM | sell | $7.63 | $0.00004466 | 0.008149 | 0.074766 | 170,985.12 | 0x71...066d | |
| 01/24/2026 | 1:57:18 PM | buy | $2.5 | $0.00004489 | 0.002676 | 0.074791 | 55,873.45 | 0xeb...e364 | |
| 01/24/2026 | 1:54:51 PM | buy | $0.5194 | $0.00004489 | 0.0005542 | 0.07479 | 11,570.5 | 0x21...c575 | |
| 01/24/2026 | 1:54:51 PM | buy | $0.04162 | $0.00004489 | 0.00004441 | 0.07479 | 927.11 | 0xd4...464f | |
| 01/24/2026 | 1:54:49 PM | buy | $0.1731 | $0.00004489 | 0.0001847 | 0.07479 | 3,857.02 | 0x2e...8121 | |
| 01/24/2026 | 1:53:54 PM | sell | $26.82 | $0.00004471 | 0.02862 | 0.074771 | 599,940 | 0xc2...f38c | |
| 01/24/2026 | 1:49:46 PM | buy | $19.52 | $0.00004495 | 0.02083 | 0.074796 | 434,395.54 | 0x93...32e8 | |
| 01/24/2026 | 1:46:48 PM | buy | $5.62 | $0.0000449 | 0.006004 | 0.074792 | 125,291.9 | 0x10...d22f | |
| 01/24/2026 | 1:44:48 PM | buy | $12.13 | $0.00004487 | 0.01294 | 0.074788 | 270,319.44 | 0x91...53e8 | |
| 01/24/2026 | 1:39:27 PM | buy | $2.87 | $0.00004485 | 0.003063 | 0.074785 | 64,013.09 | 0xda...c621 | |
| 01/24/2026 | 1:31:12 PM | buy | $0.05598 | $0.00004484 | 0.00005973 | 0.074785 | 1,248.32 | 0x20...98b7 | |
| 01/24/2026 | 1:29:40 PM | buy | $7.99 | $0.00004483 | 0.008529 | 0.074783 | 178,294.78 | 0xb3...d3eb | |
| 01/24/2026 | 1:28:58 PM | sell | $0.6205 | $0.00004459 | 0.0006621 | 0.074758 | 13,916.05 | 0x31...8d4d | |
| 01/24/2026 | 1:28:24 PM | sell | $0.00931 | $0.00004459 | 0.059935 | 0.074758 | 208.77 | 0x40...101d | |
| 01/24/2026 | 1:27:27 PM | buy | $9.96 | $0.0000448 | 0.01063 | 0.07478 | 222,408.7 | 0xc0...8b38 | |
| 01/24/2026 | 1:26:23 PM | buy | $15.49 | $0.00004475 | 0.01653 | 0.074775 | 346,182.83 | 0x42...6a92 | |
| 01/24/2026 | 1:25:12 PM | sell | $11.51 | $0.00004457 | 0.01228 | 0.074756 | 258,267.48 | 0x42...34b5 |