WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005445
Price
0.07759 WBNB
TVL
$62,382.5
MKT CAP
$3.2M
5m
0%
1h
-0.78%
4h
-1.77%
24h
-5.96%
Share
TXNS
430
Buys
251
Sells
179
Volume
8K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
571.65M
Pooled WBNB:
$43.48

LUNA/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00005445. LUNA price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $7,810.75. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,169,746.76. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $62,382.50. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $62,382.50.

The total transactions of LUNA/WBNB is 430 in the last 24 hours, 251 of which are buy transactions, and 179 are sales transactions.

LUNA/WBNB pool has a trading volume of $7,810.75 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000000759, captured at 9:32 AM UTC.

The price of converting 1 LUNA to USD is $0.00005445 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20269:23:04 AMsell$14.43$0.000054450.020120.07759265,109.91
0x7c2...8045
0xb5...acb9
09/15/20269:05:43 AMsell$14.28$0.000054490.019920.077597262,199.45
0x7c2...8045
0x6d...8ac6
09/15/20268:47:53 AMsell$6.78$0.000054490.009460.077602124,432.74
0x5b2...c477
0xb6...4552
09/15/20268:46:31 AMsell$13.76$0.000054510.019210.077607252,523.89
0xe3F...2136
0x57...a017
09/15/20268:45:02 AMsell$20.18$0.000054550.028180.077616370,039.12
0x999...0515
0x84...6cf1
09/15/20268:42:43 AMsell$13.58$0.000054620.018960.077624248,725.77
0xD38...6679
0xea...f5ce
09/15/20268:42:43 AMsell$13.32$0.000054670.018590.077631243,688.55
0x475...0a60
0xc7...254b
09/15/20268:39:48 AMbuy$47.65$0.000054870.066530.07766868,452.17
0xf5D...1d38
0xb1...3a86
09/15/20268:19:16 AMbuy$1.13$0.000054730.001580.07764820,659.78
0x615...2028
0x3b...ce7e
09/15/20268:16:40 AMsell$14.49$0.000054440.020270.077614266,296.65
0x7c2...8045
0x1a...d421
09/15/20268:11:20 AMsell$0.03276$0.000054430.000045840.077617601.83
0x62f...1a63
0xda...cd49
09/15/20268:04:39 AMsell$36.7$0.00005450.051360.077626673,458.24
0x7c2...8045
0x2f...09eb
09/15/20268:04:38 AMbuy$115$0.000054640.16090.0776452.1M
0xa67...3FBb
0xdf...9c5f
09/15/20267:50:06 AMsell$0.4302$0.000054260.00060090.0775797,927.92
0x4A5...690F
0x6a...14b7
09/15/20267:36:44 AMbuy$49.99$0.000054530.069720.077605916,760.73
0xa01...170b
0x81...9790
09/15/20267:29:41 AMbuy$0.1288$0.000054520.00017940.0775932,363.58
0xA2E...189E
0x36...5fb9
09/15/20267:26:19 AMbuy$0.05781$0.000054530.000080490.0775931,060.12
0xd0E...3042
0xb6...d396
09/15/20267:25:43 AMbuy$0.1966$0.000054530.00027380.0775933,606.2
0x8f5...10CA
0x99...7da6
09/15/20267:23:53 AMbuy$0.1882$0.000054540.0002620.0775933,450.88
0xBDb...f0d1
0x4b...595b
09/15/20267:23:15 AMsell$63.63$0.000054350.088620.077571.17M
0x116...9c18
0x07...567a