WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00006686
Price
0.061125 WBNB
TVL
$52,988.18
MKT CAP
$3.9M
5m
-0.06%
1h
0.34%
4h
0.23%
24h
-2.05%
Share
TXNS
354
Buys
203
Sells
151
Volume
5K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
395.23M
Pooled WBNB:
$44.59

LUNA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006686. LUNA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $4,665.60. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,882,133.80. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $52,988.18. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $52,988.18.

The total transactions of LUNA/WBNB is 354 in the last 24 hours, 203 of which are buy transactions, and 151 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,665.60 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001125, captured at 7:29 AM UTC.

The price of converting 1 LUNA to USD is $0.00006686 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:25:33 AMsell$0.06469$0.000066860.00010890.061125967.5
0xC3f...FD1d
0x1f...d146
06/22/20267:24:13 AMsell$1.48$0.00006690.0024980.06112522,199.04
0x587...7293
0x51...2a35
06/22/20267:23:59 AMsell$2.01$0.00006690.0033910.06112530,126.94
0x7b0...Cb01
0xa9...f109
06/22/20267:18:17 AMsell$6.19$0.00006690.010410.06112692,525.96
0x94a...3886
0x35...2419
06/22/20267:17:17 AMsell$4.41$0.000066870.0074430.06112666,072.85
0x94a...3886
0x46...6071
06/22/20267:13:54 AMsell$7.66$0.000066870.012920.061127114,637.89
0x94a...3886
0x84...4040
06/22/20267:11:32 AMsell$5.39$0.000066840.0091010.06112780,712.86
0x8f5...10CA
0x63...8073
06/22/20267:08:01 AMsell$3.17$0.000066770.0053660.06112847,573.78
0x7AF...195b
0x8c...1e10
06/22/20267:04:20 AMbuy$85.62$0.000066890.14460.061131.28M
0xe7d...b757
0x1a...8ca1
06/22/20267:02:52 AMbuy$2.33$0.000066570.0039570.06112635,137.04
0xB5C...7fA2
0x8e...b645
06/22/20267:02:00 AMbuy$0.9804$0.000066540.0016590.06112614,733.09
0x568...1aF9
0x6c...1dfd
06/22/20267:01:25 AMbuy$4.17$0.000066530.0070670.06112662,763.4
0xefA...D59D
0x50...c66d
06/22/20266:53:22 AMbuy$1.49$0.000066490.0025370.06112522,538.95
0x94a...3886
0x07...1a6d
06/22/20266:51:57 AMbuy$0.606$0.000066410.0010270.0611259,124.77
0xd0E...3042
0xe8...6b06
06/22/20266:36:29 AMbuy$0.1532$0.000066640.00025880.0611252,299.17
0x7AF...195b
0x74...a656
06/22/20266:21:45 AMbuy$20.07$0.000066720.033850.061124300,944.27
0x532...8E97
0xc4...c094
06/22/20266:14:09 AMsell$23.27$0.000066490.039170.061119350,000
0x376...bf07
0x26...6806
06/22/20265:59:59 AMsell$14.99$0.000066440.02530.06112225,700.02
0x458...931a
0xb3...ac81
06/22/20265:58:52 AMsell$0.1226$0.000066480.00020690.0611211,845.02
0xC3f...FD1d
0x8b...d6d4
06/22/20265:56:41 AMsell$0.06166$0.000066450.0001040.061121927.9
0xC3f...FD1d
0x20...7c45