WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00005902
Price
0.078787 WBNB
TVL
$50,340.76
MKT CAP
$3.5M
5m
0%
1h
0.30%
4h
-0.03%
24h
4.88%
Share
TXNS
431
Buys
256
Sells
175
Volume
2K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
425.4M
Pooled WBNB:
$37.47

LUNA/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00005902. LUNA price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $2,483.84. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,513,740.81. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $50,340.77. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $50,340.77.

The total transactions of LUNA/WBNB is 431 in the last 24 hours, 256 of which are buy transactions, and 175 are sales transactions.

LUNA/WBNB pool has a trading volume of $2,483.84 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000008787, captured at 8:36 AM UTC.

The price of converting 1 LUNA to USD is $0.00005902 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20258:30:17 AMsell$0.1093$0.000059020.00016280.0787871,853.36
0x961...3118
0xc2...9b8c
07/10/20258:25:42 AMsell$0.4474$0.000059020.00066620.0787887,581.65
0x7d1...61AD
0x7e...983a
07/10/20258:24:18 AMsell$0.2949$0.000059020.00043920.0787884,997.64
0xF10...6bFB
0x00...a022
07/10/20258:18:36 AMsell$2.84$0.000059030.0042320.07878948,152.62
0x152...Bf3b
0x3d...c2c6
07/10/20258:18:22 AMsell$0.2125$0.000059040.00031640.078793,600.3
0xe09...5268
0xe5...a30c
07/10/20258:17:51 AMsell$3.75$0.000059040.0055880.07879263,564.38
0x150...8864
0xcf...a373
07/10/20258:17:43 AMsell$29.62$0.000059160.04410.078809500,631.87
0xFca...D875
0x5f...74e4
07/10/20258:17:46 AMsell$6.26$0.000059080.0093320.078796106,091.89
0xa04...940F
0x85...3843
07/10/20258:17:49 AMsell$2.01$0.000059060.0030050.07879434,179.81
0x961...3118
0x96...23df
07/10/20258:17:42 AMbuy$153.26$0.000059210.22810.0788172.59M
0xe79...e0f4
0xd4...6c5b
07/10/20258:17:43 AMsell$0.06819$0.000059090.00010150.0787991,153.89
0x55c...8A5C
0x3a...d443
07/10/20258:17:43 AMsell$9.67$0.000059250.014390.078823163,191.56
0xFca...D875
0x5f...74e4
07/10/20258:07:44 AMbuy$1.03$0.000058850.0015350.07876317,527.22
0x7d3...AF1B
0xcd...719b
07/10/20258:04:45 AMbuy$1.34$0.000058850.0020.07876222,824.48
0x47E...D3dD
0xea...f1ba
07/10/20257:52:41 AMsell$0.9953$0.000058550.0014820.07871816,998.77
0x795...53D8
0x55...012b
07/10/20257:51:22 AMbuy$1$0.000058840.00150.07876217,118.6
0x795...53D8
0x34...c421
07/10/20257:48:36 AMsell$2.38$0.000058550.0035570.07871940,801.69
0x795...53D8
0xb4...40b5
07/10/20257:45:58 AMbuy$2.41$0.000058840.00360.07876241,089.32
0x795...53D8
0x61...283b
07/10/20257:37:09 AMbuy$0.1275$0.000058840.00018990.0787612,168.38
0x7d3...AF1B
0xca...d61c
07/10/20257:31:06 AMbuy$0.3586$0.000058840.0005340.0787616,095.06
0xC68...1c38
0x22...7a37