WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.0001196
Price
0.061836 WBNB
TVL
$73,077.36
MKT CAP
$7M
5m
0%
1h
-0.76%
4h
0.94%
24h
0.75%
Share
TXNS
422
Buys
274
Sells
148
Volume
9K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
306.26M
Pooled WBNB:
$56.09

LUNA/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001196. LUNA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $9,335.27. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,000,882.74. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $73,077.37. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $73,077.37.

The total transactions of LUNA/WBNB is 422 in the last 24 hours, 274 of which are buy transactions, and 148 are sales transactions.

LUNA/WBNB pool has a trading volume of $9,335.27 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.0000001836, captured at 6:05 AM UTC.

The price of converting 1 LUNA to USD is $0.0001196 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20265:50:59 AMbuy$0.06757$0.00011960.00010370.061836565.02
0x65c...8985
0xb8...806a
05/09/20265:45:29 AMbuy$2.97$0.00011960.0045680.06183624,883.39
0xBbE...41Fb
0x27...91b1
05/09/20265:41:18 AMsell$118.84$0.00011940.18230.061832995,000
0x00e...8F42
0x3f...a40b
05/09/20265:32:56 AMsell$0.7631$0.00011990.0011690.0618386,363.18
0x7AF...195b
0x59...5951
05/09/20265:32:42 AMbuy$18.61$0.00012040.028530.061847154,505.51
0x4Cd...7D4f
0x94...e976
05/09/20265:32:16 AMsell$0.5085$0.00011980.00077950.0618364,243.78
0xC3f...FD1d
0x1d...729e
05/09/20265:17:38 AMbuy$117.23$0.000120.17970.06184976,884.22
0xd2a...7dFe
0x2f...5a0a
05/09/20265:17:40 AMsell$0.02499$0.00011970.000038330.061836208.68
0xC3f...FD1d
0x6c...4f18
05/09/20265:13:12 AMbuy$10.14$0.00011960.015550.06183384,806.6
0xA98...da94
0xdf...480d
05/09/20265:11:01 AMbuy$2.78$0.00011960.0042710.06183323,300.38
0xb86...12a4
0x40...76d0
05/09/20265:11:01 AMbuy$6.42$0.00011960.0098370.06183253,674.67
0xb86...12a4
0x40...76d0
05/09/20265:11:01 AMsell$126.46$0.00011920.19370.0618271.06M
0xEAE...fd8E
0xdf...982c
05/09/20265:11:01 AMbuy$17.02$0.00011950.026070.061831142,352.32
0x999...0515
0xe3...2c11
05/09/20265:11:01 AMbuy$8.55$0.00011940.01310.0618371,576.65
0x999...0515
0x73...64d3
05/09/20265:08:49 AMbuy$6.83$0.00012010.010480.06184256,891.3
0x7E6...25b2
0x5f...4398
05/09/20265:08:04 AMsell$71.39$0.00011980.10940.061836595,800
0xEAE...fd8E
0x31...7023
05/09/20265:07:36 AMbuy$67.99$0.00012040.10410.061845564,510.25
0xD9F...c28A
0xcc...2ba8
05/09/20265:03:41 AMbuy$29.88$0.00012010.045770.06184248,672.11
0x20d...4628
0x1a...6288
05/09/20264:59:21 AMbuy$5.54$0.000120.0084950.06183846,195.4
0x000...94BF
0x72...6dcc
05/09/20264:57:13 AMsell$71.78$0.00011960.10990.061831600,000
0xEAE...fd8E
0x5f...d973