WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004644
Price
0.077363 WBNB
TVL
$44,146.82
MKT CAP
$2.7M
5m
0%
1h
-0.03%
4h
-2.24%
24h
-4.98%
Share
TXNS
400
Buys
281
Sells
119
Volume
4K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
474.07M
Pooled WBNB:
$34.99

LUNA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004644. LUNA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $4,387.02. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,744,994.63. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $44,146.83. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $44,146.83.

The total transactions of LUNA/WBNB is 400 in the last 24 hours, 281 of which are buy transactions, and 119 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,387.02 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000007363, captured at 10:43 PM UTC.

The price of converting 1 LUNA to USD is $0.00004644 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202610:33:34 PMsell$0.8655$0.000046440.0013720.07736318,635.09
0xEA1...359a
0x83...3c12
04/18/202610:25:59 PMbuy$0.6656$0.000046640.0010560.077414,271.21
0xFcd...6f59
0x15...0422
04/18/20269:54:12 PMbuy$0.006938$0.000046720.000010980.0774148.47
0x7AF...195b
0x22...1a13
04/18/20269:35:09 PMsell$0.5938$0.000046460.0009410.07736312,780.45
0xC3f...FD1d
0x1b...9b4f
04/18/20269:27:51 PMsell$10.2$0.000046460.016180.077367219,662.31
0xded...24ca
0x51...ea41
04/18/20269:02:52 PMsell$2$0.000046510.0031820.07737143,180.68
0x40D...39A4
0x9e...c08c
04/18/20268:56:37 PMsell$0.1532$0.000046460.0002430.0773713,297.39
0x7AF...195b
0x80...10d3
04/18/20268:56:22 PMsell$0.1898$0.000046470.00030110.0773724,085.36
0xC3f...FD1d
0x67...0921
04/18/20268:56:24 PMsell$0.1512$0.000046470.00023980.0773713,253.91
0x150...8864
0x1f...b3b3
04/18/20268:56:20 PMsell$1.49$0.000046470.0023650.07737232,084.77
0x58f...193c
0x80...342d
04/18/20268:56:06 PMsell$0.7806$0.000046480.0012380.07737316,793.91
0x58f...193c
0x2d...1ab5
04/18/20268:55:56 PMsell$0.4666$0.000046490.000740.07737310,036.55
0x7AF...195b
0x6d...0463
04/18/20268:55:53 PMsell$7.92$0.000046540.012570.077383170,243.37
0xFAC...B519
0x77...d2ab
04/18/20268:55:53 PMbuy$84.84$0.000046610.13460.0773951.82M
0x742...4f8e
0xef...b34e
04/18/20268:55:54 PMsell$3.08$0.000046480.0048910.07737466,323.85
0x2dE...52b8
0x04...3e61
04/18/20268:55:53 PMsell$7.82$0.000046510.012410.077378168,216.03
0xe0B...3019
0x65...879f
04/18/20268:51:36 PMsell$0.05962$0.000046270.000094450.0773291,288.6
0x7AF...195b
0xe4...218c
04/18/20268:51:32 PMsell$0.06353$0.000046270.00010060.077331,372.95
0xC3f...FD1d
0xbe...d6cd
04/18/20268:51:20 PMbuy$25.9$0.000046450.041030.077358557,680.48
0x999...0515
0x4a...6077
04/18/20268:46:26 PMbuy$1.2$0.00004640.0019030.07734925,905.4
0x0A4...188D
0x5f...76a4