WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00004466
Price
0.074766 WBNB
TVL
$50,303.23
MKT CAP
$2.7M
5m
0%
1h
4.41%
4h
3.79%
24h
0.88%
Share
TXNS
423
Buys
217
Sells
206
Volume
4K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
561.68M
Pooled WBNB:
$26.83

LUNA/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00004466. LUNA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $4,395.94. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,650,009.87. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $50,303.24. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $50,303.24.

The total transactions of LUNA/WBNB is 423 in the last 24 hours, 217 of which are buy transactions, and 206 are sales transactions.

LUNA/WBNB pool has a trading volume of $4,395.94 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000004766, captured at 12:29 PM UTC.

The price of converting 1 LUNA to USD is $0.00004466 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202611:37:31 AMsell$0.01255$0.000044660.000013390.074766281.05
0x7AF...195b
0xfa...a700
01/24/202611:36:38 AMsell$0.01555$0.000044660.000016590.074766348.2
0x7AF...195b
0xc1...03a1
01/24/202611:29:16 AMsell$0.01812$0.000044660.000019330.074766405.72
0x7AF...195b
0x66...1d86
01/24/202611:27:51 AMsell$0.01433$0.000044660.000015290.074766320.84
0x7AF...195b
0x65...3e23
01/24/202611:24:54 AMsell$0.09021$0.000044660.000096260.0747662,019.62
0xC3f...FD1d
0xca...20fe
01/24/202611:24:43 AMsell$0.01543$0.000044660.000016470.074766345.59
0xC3f...FD1d
0xf5...580e
01/24/202611:23:39 AMsell$0.1205$0.000044660.00012860.0747662,699.17
0x7d1...61AD
0x4f...da64
01/24/202611:21:37 AMsell$0.5424$0.000044660.00057880.07476612,143.68
0xC3f...FD1d
0x81...21b0
01/24/202611:21:23 AMsell$0.01617$0.000044660.000017260.074766362.11
0xC3f...FD1d
0xeb...c866
01/24/202611:21:02 AMsell$0.08023$0.000044670.000085610.0747661,796.22
0xC3f...FD1d
0x16...bc15
01/24/202611:20:55 AMsell$0.03225$0.000044670.000034410.074766722.05
0x7AF...195b
0xdd...0fe2
01/24/202611:20:30 AMsell$0.1358$0.000044670.00014490.0747663,041.47
0x7AF...195b
0x97...53c2
01/24/202611:20:25 AMsell$0.1246$0.000044670.0001330.0747662,790.57
0x7AF...195b
0x1e...2422
01/24/202611:20:22 AMsell$0.1167$0.000044670.00012450.0747662,613.38
0xC3f...FD1d
0x8a...338b
01/24/202611:20:03 AMsell$0.6354$0.000044670.0006780.07476614,223.99
0x7AF...195b
0xbc...0de4
01/24/202611:19:58 AMsell$0.2738$0.000044670.00029220.0747676,129.66
0xC3f...FD1d
0x2c...d5b5
01/24/202611:19:56 AMsell$0.1654$0.000044670.00017650.0747673,703.2
0x7AF...195b
0x36...8424
01/24/202611:19:53 AMsell$0.2946$0.000044670.00031440.0747676,595.19
0xC3f...FD1d
0x88...57d3
01/24/202611:19:51 AMsell$0.1552$0.000044670.00016560.0747673,474.44
0x1Bb...F139
0xd8...7fbe
01/24/202611:19:51 AMsell$0.4492$0.000044670.00047930.07476710,054.43
0x7AF...195b
0x8c...c0eb