WhatToFarm
/
Get started
12 Swap

Info about LUNA-WBNB pair

Price USD
$0.00003151
Price
0.073406 WBNB
TVL
$41,995.5
MKT CAP
$1.9M
5m
-0.01%
1h
-1.72%
4h
-2.69%
24h
-0.45%
Share
TXNS
281
Buys
155
Sells
126
Volume
3K
Telegram price alerts
Pair:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUNA:
667.66M
Pooled WBNB:
$22.69

LUNA/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00003151. LUNA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,209.81. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,870,575.16. The liquidity pool contract is 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 with total value locked (TVL) of $41,995.51. The LUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/WBNB with the contract address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 is $41,995.51.

The total transactions of LUNA/WBNB is 281 in the last 24 hours, 155 of which are buy transactions, and 126 are sales transactions.

LUNA/WBNB pool has a trading volume of $3,209.81 in the last 24 hours.

The exchange rate of 1 LUNA to WBNB is 0.00000003406, captured at 1:35 AM UTC.

The price of converting 1 LUNA to USD is $0.00003151 today.

LUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20251:34:04 AMbuy$9.26$0.000031510.010010.073406293,887.94
0xC8E...23a1
0x07...c83a
11/16/20251:30:40 AMbuy$0.185$0.000031510.00019980.0734045,871.31
0x150...8864
0x1c...8838
11/16/20251:30:16 AMsell$29.27$0.00003140.031620.073392932,184.09
0x7da...c049
0x7c...7aa3
11/16/20251:25:48 AMbuy$0.04942$0.00003160.000053380.0734141,563.71
0x3D6...0aBe
0x56...d97f
11/16/20251:22:32 AMbuy$11.18$0.000031590.012080.073412354,171.98
0x727...0E8B
0xc6...2b08
11/16/20251:21:50 AMbuy$0.2111$0.000031570.0002280.073416,687.97
0x58f...193c
0x16...50d1
11/16/20251:21:38 AMbuy$12.85$0.000031550.013880.073408407,315.28
0x727...0E8B
0x01...ecff
11/16/20251:15:46 AMbuy$3.67$0.000031530.0039720.073405116,632.9
0x45E...0D98
0x53...484b
11/16/20251:06:02 AMbuy$2.29$0.000031520.0024820.07340472,916.27
0x45E...0D98
0xdd...6e8b
11/16/20251:00:57 AMbuy$4.11$0.000031560.0044370.073403130,371.91
0x113...94CB
0xc3...6824
11/16/202512:56:54 AMsell$0.1001$0.000031560.00010740.0733853,173.45
0xe09...5268
0x14...7c15
11/16/202512:56:18 AMbuy$0.7174$0.000031720.00076950.07340222,613.9
0x695...F122
0x7e...9d2d
11/16/202512:55:15 AMbuy$14.85$0.00003170.015930.0734468,688.62
0x727...0E8B
0xcb...c8ca
11/16/202512:54:18 AMbuy$0.1674$0.000031670.00017960.0733975,287.23
0x695...F122
0xcd...6860
11/16/202512:54:24 AMbuy$0.1787$0.000031680.00019170.0733975,642.8
0x3D6...0aBe
0x77...0a0e
11/16/202512:54:24 AMbuy$0.3331$0.000031680.00035720.07339710,515.44
0x961...3118
0xd7...33ab
11/16/202512:54:02 AMbuy$0.5556$0.000031670.00059590.07339717,542.76
0x695...F122
0xbb...eff2
11/16/202512:54:13 AMbuy$0.1854$0.000031670.00019890.0733975,854.58
0xe09...5268
0xf6...56b5
11/16/202512:54:07 AMbuy$0.2758$0.000031670.00029590.0733978,709.16
0xe09...5268
0x63...440f
11/16/202512:53:58 AMbuy$75.76$0.000031560.081250.0733852.4M
0xF41...9cF2
0xa9...8cce