WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00008143
Price
0.00008143 USDT
TVL
$88,285.71
MKT CAP
$4.8M
5m
0.03%
1h
-2.66%
4h
-2.29%
24h
14.72%
Share
TXNS
1K
Buys
554
Sells
698
Volume
67K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
543.31M
Pooled USDT:
$44,142.85

LUNA/USDT price stats on BNB Chain

As of December 11, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00008143. LUNA price is up 14.72% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $67,022.59. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,840,525.21. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $88,285.72. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $88,285.72.

The total transactions of LUNA/USDT is 1252 in the last 24 hours, 554 of which are buy transactions, and 698 are sales transactions.

LUNA/USDT pool has a trading volume of $67,022.59 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00008143, captured at 4:16 AM UTC.

The price of converting 1 LUNA to USD is $0.00008143 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/11/20254:12:06 AMbuy$10.21$0.0000814310.210.00008143125,493.21
0xC8E...23a1
0x6d...e050
12/11/20254:08:42 AMbuy$0.2101$0.000081410.21010.000081412,581.34
0x150...8864
0x90...2000
12/11/20254:07:59 AMbuy$3.19$0.00008143.190.000081439,205.7
0x58f...193c
0x1a...f210
12/11/20254:07:39 AMbuy$4.06$0.000081394.060.0000813949,991.31
0xfaC...E057
0x4f...a0d0
12/11/20254:07:33 AMbuy$22.66$0.0000812722.660.00008127278,875.22
0xE48...58F6
0x5a...d8c2
12/11/20254:07:33 AMsell$181.41$0.00008115181.410.000081152.24M
0x432...A8a0
0x3d...0486
12/11/20254:07:33 AMbuy$20$0.00008135200.00008135245,940.11
0xE48...58F6
0x5a...d8c2
12/11/20253:46:39 AMbuy$72.65$0.0000817672.650.00008176888,593.79
0x190...A846
0x09...92cc
12/11/20253:43:41 AMbuy$3.17$0.000081623.170.0000816238,847.58
0x7d1...61AD
0x0c...b062
12/11/20253:43:39 AMbuy$0.5727$0.000081660.57270.000081667,014.04
0x961...3118
0x12...bb49
12/11/20253:43:15 AMbuy$43.2$0.0000815243.20.00008152529,911.24
0x000...cf5b
0x7c...cafd
12/11/20253:43:15 AMbuy$0.9471$0.000081610.94710.0000816111,605.46
0x8Fc...BdFc
0xab...86fb
12/11/20253:43:15 AMbuy$1.51$0.000081611.510.0000816118,556.56
0x8Fc...BdFc
0xab...86fb
12/11/20253:43:15 AMbuy$1.62$0.00008161.620.000081619,924.77
0xeAF...D728
0x3d...0916
12/11/20253:43:14 AMsell$824.34$0.00008255824.340.000082559.99M
0x432...A8a0
0x98...a6dc
12/11/20253:42:58 AMsell$8.41$0.000084118.410.00008411100,000
0xfcb...1B89
0xf1...6a39
12/11/20253:41:47 AMsell$6.41$0.000084136.410.0000841376,228.56
0xbb5...5489
0xcc...86bb
12/11/20253:41:46 AMsell$23.41$0.0000842523.410.00008425277,910.13
0x999...0515
0xb9...665b
12/11/20253:41:47 AMsell$15$0.00008418150.00008418178,284.03
0xbb5...5489
0xcc...86bb
12/11/20253:41:46 AMbuy$72.65$0.0000845872.650.00008458859,009.18
0x190...A846
0x18...d3be