Info about LUNA-USDT pair
- Pooled LUNA:
- 537.04M
- Pooled USDT:
- $39,732.65
LUNA/USDT price stats on BNB Chain
As of May 20, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007416. LUNA price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $14,768.91. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,331,500.55. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $79,465.32. The LUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/USDT now?
The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $79,465.32.
How many transactions are there in the LUNA/USDT pool in the last 24 hours?
The total transactions of LUNA/USDT is 1259 in the last 24 hours, 700 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the LUNA/USDT pool in the last 24 hours?
LUNA/USDT pool has a trading volume of $14,768.91 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDT?
The exchange rate of 1 LUNA to USDT is 0.00007416, captured at 2:56 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007416 today.
LUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:54:44 AM | buy | $2.9 | $0.00007416 | 2.9 | 0.00007416 | 39,199.42 | 0xa9...aac3 | |
| 05/20/2026 | 2:53:37 AM | buy | $0.3727 | $0.00007415 | 0.3727 | 0.00007415 | 5,026.9 | 0x70...cfe0 | |
| 05/20/2026 | 2:53:22 AM | buy | $0.6312 | $0.00007415 | 0.6312 | 0.00007415 | 8,512.55 | 0xa6...74b4 | |
| 05/20/2026 | 2:53:17 AM | buy | $0.3584 | $0.00007415 | 0.3584 | 0.00007415 | 4,833.25 | 0x31...3941 | |
| 05/20/2026 | 2:52:46 AM | buy | $2.77 | $0.00007414 | 2.77 | 0.00007414 | 37,371.14 | 0x50...cfdc | |
| 05/20/2026 | 2:52:44 AM | sell | $14.3 | $0.00007379 | 14.3 | 0.00007379 | 193,769.22 | 0x1d...8041 | |
| 05/20/2026 | 2:52:32 AM | buy | $0.03704 | $0.00007419 | 0.03704 | 0.00007419 | 499.34 | 0x61...4d3a | |
| 05/20/2026 | 2:52:23 AM | buy | $0.02245 | $0.00007419 | 0.02245 | 0.00007419 | 302.64 | 0x59...2af8 | |
| 05/20/2026 | 2:52:16 AM | buy | $2.06 | $0.00007419 | 2.06 | 0.00007419 | 27,844.99 | 0x65...cb14 | |
| 05/20/2026 | 2:52:15 AM | buy | $1.03 | $0.00007418 | 1.03 | 0.00007418 | 13,981.26 | 0x46...cff7 | |
| 05/20/2026 | 2:52:16 AM | buy | $0.06445 | $0.00007418 | 0.06445 | 0.00007418 | 868.81 | 0x09...d34c | |
| 05/20/2026 | 2:52:16 AM | buy | $0.3403 | $0.00007418 | 0.3403 | 0.00007418 | 4,587.63 | 0xe5...11f1 | |
| 05/20/2026 | 2:52:13 AM | sell | $13.68 | $0.00007383 | 13.68 | 0.00007383 | 185,399.33 | 0x5e...e76b | |
| 05/20/2026 | 2:52:11 AM | buy | $0.5413 | $0.00007423 | 0.5413 | 0.00007423 | 7,292.77 | 0x53...dd5b | |
| 05/20/2026 | 2:52:07 AM | buy | $0.3025 | $0.00007423 | 0.3025 | 0.00007423 | 4,076.06 | 0x8e...1feb | |
| 05/20/2026 | 2:52:05 AM | buy | $0.02038 | $0.00007423 | 0.02038 | 0.00007423 | 274.55 | 0x47...b173 | |
| 05/20/2026 | 2:52:01 AM | buy | $0.03296 | $0.00007423 | 0.03296 | 0.00007423 | 444.04 | 0xa9...8499 | |
| 05/20/2026 | 2:51:59 AM | buy | $2.06 | $0.00007422 | 2.06 | 0.00007422 | 27,831.95 | 0x1d...8a61 | |
| 05/20/2026 | 2:51:57 AM | sell | $12.17 | $0.00007387 | 12.17 | 0.00007387 | 164,823.67 | 0x5a...60fc | |
| 05/20/2026 | 2:51:01 AM | buy | $0.3184 | $0.00007426 | 0.3184 | 0.00007426 | 4,287.92 | 0x93...cd8b |