WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00008182
Price
0.00008182 USDT
TVL
$83,674.44
MKT CAP
$4.8M
5m
0.14%
1h
0.68%
4h
-3.49%
24h
0.81%
Share
TXNS
959
Buys
408
Sells
551
Volume
26K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
510.03M
Pooled USDT:
$41,837.22

LUNA/USDT price stats on BNB Chain

As of May 26, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008182. LUNA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $26,234.47. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,784,182.72. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $83,674.44. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $83,674.44.

The total transactions of LUNA/USDT is 959 in the last 24 hours, 408 of which are buy transactions, and 551 are sales transactions.

LUNA/USDT pool has a trading volume of $26,234.47 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00008182, captured at 2:18 AM UTC.

The price of converting 1 LUNA to USD is $0.00008182 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20262:17:25 AMsell$0.1158$0.000081820.11580.000081821,416.09
0xC3f...FD1d
0xd0...18f9
05/26/20262:17:09 AMsell$0.1597$0.000081820.15970.000081821,952.92
0x7AF...195b
0x54...4c82
05/26/20262:16:53 AMsell$0.1286$0.000081820.12860.000081821,572.59
0x7AF...195b
0xe6...471c
05/26/20262:16:37 AMsell$0.6393$0.000081820.63930.000081827,813.33
0x3D6...0aBe
0x74...6cb0
05/26/20262:16:32 AMsell$0.262$0.000081820.2620.000081823,202.24
0x7d1...61AD
0xea...f264
05/26/20262:15:26 AMsell$4.64$0.000081834.640.0000818356,796.35
0x432...Eae6
0x05...e1a6
05/26/20262:14:43 AMsell$1.46$0.000081851.460.0000818517,939.5
0x407...d437
0x44...9898
05/26/20262:14:32 AMsell$1.27$0.000081851.270.0000818515,632.65
0x58f...193c
0x95...6fb9
05/26/20262:14:20 AMsell$1.09$0.000081861.090.0000818613,395.09
0x58f...193c
0xc3...97b2
05/26/20262:14:08 AMsell$4.43$0.000081874.430.0000818754,154.47
0x58f...193c
0x7a...4f23
05/26/20262:14:08 AMbuy$25.07$0.0000822425.070.00008224304,928.62
0x3A3...326B
0xe0...36d9
05/26/20262:14:07 AMsell$4.12$0.000081784.120.0000817850,434.4
0x326...D7D1
0xf4...39b8
05/26/20262:14:07 AMsell$3.12$0.00008183.120.000081838,260.51
0x58f...193c
0x31...3d16
05/26/20262:14:01 AMbuy$21.16$0.0000821721.160.00008217257,562.05
0x327...0E49
0x69...9873
05/26/20262:13:59 AMbuy$21.79$0.0000820921.790.00008209265,465.45
0x8Bf...595c
0x2a...4f72
05/26/20262:14:01 AMsell$0.8081$0.000081720.80810.000081729,888.36
0x7d1...61AD
0xb6...180a
05/26/20262:13:45 AMsell$1.46$0.000081641.460.0000816417,983.75
0x58f...193c
0x06...a6e7
05/26/20262:13:35 AMbuy$20.81$0.0000820220.810.00008202253,723.18
0xA68...dB70
0xd8...b115
05/26/20262:13:23 AMsell$0.9806$0.000081570.98060.0000815712,022.46
0x58f...193c
0x9a...23fc
05/26/20262:13:19 AMsell$2.03$0.000081572.030.0000815724,958.26
0x58f...193c
0xb8...e891