Info about LUNA-USDT pair
- Pooled LUNA:
- 515.48M
- Pooled USDT:
- $41,182.61
LUNA/USDT price stats on BNB Chain
As of May 14, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007969. LUNA price is down -24.48% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $43,247.67. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,656,208.45. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $82,365.23. The LUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/USDT now?
The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $82,365.23.
How many transactions are there in the LUNA/USDT pool in the last 24 hours?
The total transactions of LUNA/USDT is 1257 in the last 24 hours, 741 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the LUNA/USDT pool in the last 24 hours?
LUNA/USDT pool has a trading volume of $43,247.67 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDT?
The exchange rate of 1 LUNA to USDT is 0.00007969, captured at 9:20 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007969 today.
LUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:20:48 PM | sell | $0.00007968 | $0.00007969 | 0.00007968 | 0.00007969 | 0.9999 | 0xdf...a165 | |
| 05/14/2026 | 9:19:19 PM | sell | $0.5056 | $0.00007969 | 0.5056 | 0.00007969 | 6,344.79 | 0x29...52b3 | |
| 05/14/2026 | 9:18:44 PM | buy | $20 | $0.00008005 | 20 | 0.00008005 | 249,828.41 | 0xcd...07ed | |
| 05/14/2026 | 9:08:45 PM | sell | $0.08979 | $0.00007961 | 0.08979 | 0.00007961 | 1,127.83 | 0x7f...d7c3 | |
| 05/14/2026 | 9:08:45 PM | sell | $7.96 | $0.00007963 | 7.96 | 0.00007963 | 100,000 | 0x7f...d7c3 | |
| 05/14/2026 | 9:06:57 PM | buy | $3.36 | $0.00008004 | 3.36 | 0.00008004 | 42,093.37 | 0x3c...2690 | |
| 05/14/2026 | 8:54:32 PM | buy | $0.002783 | $0.00008003 | 0.002783 | 0.00008003 | 34.77 | 0x5c...50a1 | |
| 05/14/2026 | 8:45:46 PM | buy | $16.75 | $0.00008 | 16.75 | 0.00008 | 209,437.56 | 0x9e...219e | |
| 05/14/2026 | 8:35:15 PM | sell | $7.48 | $0.00007958 | 7.48 | 0.00007958 | 94,023.25 | 0x51...2372 | |
| 05/14/2026 | 8:27:17 PM | buy | $0.1601 | $0.00007999 | 0.1601 | 0.00007999 | 2,001.68 | 0xf3...11b9 | |
| 05/14/2026 | 8:25:50 PM | sell | $0.9874 | $0.0000796 | 0.9874 | 0.0000796 | 12,404.63 | 0xdb...e439 | |
| 05/14/2026 | 8:22:42 PM | buy | $49.84 | $0.0000799 | 49.85 | 0.0000799 | 623,867.27 | 0x4f...10a2 | |
| 05/14/2026 | 8:21:47 PM | buy | $22.76 | $0.00007976 | 22.76 | 0.00007976 | 285,409.25 | 0xb9...45a8 | |
| 05/14/2026 | 8:16:29 PM | buy | $80.13 | $0.00007956 | 80.13 | 0.00007956 | 1.01M | 0x65...f094 | |
| 05/14/2026 | 8:16:09 PM | buy | $4.68 | $0.0000794 | 4.68 | 0.0000794 | 58,997.65 | 0xe9...7096 | |
| 05/14/2026 | 8:15:59 PM | sell | $100.79 | $0.00007918 | 100.79 | 0.00007918 | 1.27M | 0xa2...e332 | |
| 05/14/2026 | 8:11:22 PM | buy | $51.11 | $0.00007968 | 51.11 | 0.00007968 | 641,487.72 | 0x2b...ac8d | |
| 05/14/2026 | 8:09:06 PM | buy | $40.25 | $0.0000795 | 40.25 | 0.0000795 | 506,273.57 | 0xdf...031f | |
| 05/14/2026 | 8:08:43 PM | buy | $0.9669 | $0.00007942 | 0.9669 | 0.00007942 | 12,174.18 | 0x0a...8a51 | |
| 05/14/2026 | 8:05:07 PM | buy | $48.31 | $0.00007933 | 48.31 | 0.00007933 | 609,048.67 | 0xae...df76 |