Info about LUNA-USDT pair
- Pooled LUNA:
- 521.17M
- Pooled USDT:
- $40,919.89
LUNA/USDT price stats on BNB Chain
As of May 19, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007832. LUNA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $18,458.92. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,573,001.35. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $81,839.80. The LUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/USDT now?
The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $81,839.80.
How many transactions are there in the LUNA/USDT pool in the last 24 hours?
The total transactions of LUNA/USDT is 1564 in the last 24 hours, 808 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the LUNA/USDT pool in the last 24 hours?
LUNA/USDT pool has a trading volume of $18,458.92 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDT?
The exchange rate of 1 LUNA to USDT is 0.00007832, captured at 2:07 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007832 today.
LUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:06:09 PM | sell | $1.52 | $0.00007832 | 1.52 | 0.00007832 | 19,534.16 | 0xe1...fb52 | |
| 05/19/2026 | 2:05:01 PM | sell | $4.06 | $0.00007833 | 4.06 | 0.00007833 | 51,889.01 | 0x6b...69b4 | |
| 05/19/2026 | 2:04:40 PM | buy | $14.74 | $0.00007861 | 14.74 | 0.00007861 | 187,572.06 | 0x0c...b7f6 | |
| 05/19/2026 | 2:04:41 PM | buy | $22.5 | $0.00007869 | 22.5 | 0.00007869 | 286,036.14 | 0x3e...ec2f | |
| 05/19/2026 | 2:02:21 PM | sell | $11.3 | $0.00007822 | 11.3 | 0.00007822 | 144,548.57 | 0x18...6ae9 | |
| 05/19/2026 | 2:01:25 PM | sell | $1.17 | $0.00007824 | 1.17 | 0.00007824 | 15,029.25 | 0x4f...7466 | |
| 05/19/2026 | 1:52:43 PM | sell | $1.64 | $0.00007824 | 1.64 | 0.00007824 | 21,024.25 | 0xc3...a4e3 | |
| 05/19/2026 | 1:52:28 PM | sell | $4.83 | $0.00007826 | 4.83 | 0.00007826 | 61,749.45 | 0xad...a4c4 | |
| 05/19/2026 | 1:52:21 PM | buy | $12.71 | $0.00007858 | 12.71 | 0.00007858 | 161,858.51 | 0xb6...08e4 | |
| 05/19/2026 | 1:52:21 PM | buy | $14.85 | $0.00007863 | 14.85 | 0.00007863 | 188,861.82 | 0x12...705f | |
| 05/19/2026 | 1:52:07 PM | sell | $0.01998 | $0.00007816 | 0.01998 | 0.00007816 | 255.71 | 0x11...8522 | |
| 05/19/2026 | 1:51:31 PM | sell | $0.02109 | $0.00007816 | 0.02109 | 0.00007816 | 269.82 | 0xd1...ea45 | |
| 05/19/2026 | 1:50:46 PM | sell | $0.072 | $0.00007816 | 0.072 | 0.00007816 | 921.18 | 0xac...16b1 | |
| 05/19/2026 | 1:50:36 PM | sell | $0.03714 | $0.00007816 | 0.03714 | 0.00007816 | 475.16 | 0x0e...c215 | |
| 05/19/2026 | 1:49:14 PM | buy | $12.5 | $0.00007853 | 12.5 | 0.00007853 | 159,176.93 | 0xac...282e | |
| 05/19/2026 | 1:49:30 PM | sell | $0.1105 | $0.00007813 | 0.1105 | 0.00007813 | 1,414.66 | 0x62...de3a | |
| 05/19/2026 | 1:50:04 PM | sell | $0.1214 | $0.00007817 | 0.1214 | 0.00007817 | 1,553.45 | 0xbc...3f35 | |
| 05/19/2026 | 1:50:08 PM | sell | $0.1987 | $0.00007817 | 0.1987 | 0.00007817 | 2,541.99 | 0xad...60a3 | |
| 05/19/2026 | 1:50:20 PM | sell | $0.7178 | $0.00007816 | 0.7178 | 0.00007816 | 9,183.03 | 0xac...a93c | |
| 05/19/2026 | 1:50:10 PM | sell | $0.1346 | $0.00007816 | 0.1346 | 0.00007816 | 1,722.07 | 0x35...ac06 |