WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007987
Price
0.00007987 USDT
TVL
$82,384.79
MKT CAP
$4.7M
5m
0.07%
1h
-0.37%
4h
1.98%
24h
6.30%
Share
TXNS
2K
Buys
869
Sells
984
Volume
23K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
517.51M
Pooled USDT:
$41,192.39

LUNA/USDT price stats on BNB Chain

As of May 19, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007987. LUNA price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $22,547.14. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,663,931.07. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $82,384.80. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $82,384.80.

The total transactions of LUNA/USDT is 1853 in the last 24 hours, 869 of which are buy transactions, and 984 are sales transactions.

LUNA/USDT pool has a trading volume of $22,547.14 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007987, captured at 1:48 AM UTC.

The price of converting 1 LUNA to USD is $0.00007987 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:45:55 AMbuy$12.88$0.0000798212.880.00007982161,365.43
0x1B4...5d82
0xe7...9faf
05/19/20261:45:55 AMbuy$16.77$0.0000798716.770.00007987209,978.89
0x474...0748
0xca...133e
05/19/20261:45:52 AMbuy$11.3$0.0000797711.30.00007977141,666.99
0x480...C811
0x78...45e9
05/19/20261:37:55 AMbuy$0.06134$0.000079750.061340.00007975769.2
0xC3f...FD1d
0xd8...238f
05/19/20261:36:52 AMbuy$0.9261$0.000079750.92610.0000797511,612.92
0x58f...193c
0x53...8826
05/19/20261:36:27 AMbuy$1.15$0.000079741.150.0000797414,523.06
0xa3D...2b6f
0x7e...9409
05/19/20261:35:39 AMbuy$0.1116$0.000079740.11160.000079741,399.55
0xC3f...FD1d
0x32...24b4
05/19/20261:35:05 AMbuy$0.1332$0.000079740.13320.000079741,670.81
0x7AF...195b
0x54...7403
05/19/20261:34:52 AMbuy$0.02655$0.000079740.026550.00007974332.97
0x58f...193c
0x8f...24ac
05/19/20261:34:03 AMbuy$0.4475$0.000079740.44750.000079745,612.2
0x3D6...0aBe
0xcb...0ac5
05/19/20261:33:42 AMbuy$0.01573$0.000079740.015730.00007974197.28
0x3D6...0aBe
0x66...5478
05/19/20261:33:05 AMbuy$0.08824$0.000079740.088240.000079741,106.68
0x1Bb...F139
0xf9...d742
05/19/20261:32:58 AMbuy$2.07$0.000079732.070.0000797326,060.65
0x62f...47ef
0x5a...5820
05/19/20261:32:44 AMbuy$1.68$0.000079731.680.0000797321,110.67
0x58f...193c
0xe8...aa48
05/19/20261:32:38 AMsell$15.05$0.0000793515.050.00007935189,744.84
0x458...931a
0x15...2db3
05/19/20261:32:29 AMbuy$0.1455$0.000079780.14550.000079781,824.08
0x7AF...195b
0xc5...0d2c
05/19/20261:32:20 AMbuy$0.6635$0.000079780.66350.000079788,316.45
0x150...8864
0x16...1b44
05/19/20261:32:16 AMbuy$0.2218$0.000079780.22180.000079782,780.06
0xC3f...FD1d
0x56...1a9c
05/19/20261:32:07 AMbuy$4.13$0.000079774.130.0000797751,839.52
0x326...D7D1
0x54...7102
05/19/20261:32:06 AMbuy$4.71$0.000079754.710.0000797559,109.54
0x7AF...195b
0x4d...defd