WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.0001201
Price
0.0001201 USDT
TVL
$100,525.55
MKT CAP
$7M
5m
0.50%
1h
0.37%
4h
0.17%
24h
1.49%
Share
TXNS
592
Buys
287
Sells
305
Volume
15K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
419.22M
Pooled USDT:
$50,262.77

LUNA/USDT price stats on BNB Chain

As of May 9, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001201. LUNA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $15,322.56. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,032,046.41. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $100,525.55. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $100,525.55.

The total transactions of LUNA/USDT is 592 in the last 24 hours, 287 of which are buy transactions, and 305 are sales transactions.

LUNA/USDT pool has a trading volume of $15,322.56 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.0001201, captured at 5:39 PM UTC.

The price of converting 1 LUNA to USD is $0.0001201 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20265:39:38 PMbuy$55.83$0.000120355.830.0001203463,996.98
0xB67...1e51
0xeb...4b8a
05/09/20265:34:06 PMbuy$0.4207$0.00012010.42070.00012013,500.43
0x7AF...195b
0x3d...26e2
05/09/20265:33:46 PMsell$2.02$0.00011952.020.000119516,893.56
0x7AF...195b
0xa3...dce6
05/09/20265:33:15 PMsell$13.06$0.000119613.060.0001196109,230
0x810...8e49
0x41...a4e8
05/09/20265:18:52 PMbuy$18.99$0.000120218.990.0001202157,981.75
0x000...94BF
0x8d...0657
05/09/20265:14:23 PMsell$14.98$0.000119614.980.0001196125,247.69
0x3C1...55f5
0xa0...6f0a
05/09/20264:59:42 PMbuy$0.07722$0.00012020.077220.0001202642.21
0x7AF...195b
0x87...4d33
05/09/20264:47:29 PMbuy$103.03$0.0001199103.030.0001199858,613.09
0xDa7...F296
0x7a...8cfe
05/09/20264:44:56 PMbuy$0.4235$0.00011970.42350.00011973,536.59
0xC3f...FD1d
0xe3...b974
05/09/20264:44:53 PMbuy$0.1141$0.00011970.11410.0001197953.34
0xC3f...FD1d
0x52...b353
05/09/20264:44:41 PMbuy$0.3304$0.00011970.33040.00011972,759.26
0xC3f...FD1d
0xa6...3db7
05/09/20264:44:38 PMbuy$0.4719$0.00011970.47190.00011973,941.05
0x150...8864
0xd1...359c
05/09/20264:44:33 PMsell$292.29$0.0001196292.290.00011962.44M
0xD53...7566
0x8f...7df0
05/09/20264:44:33 PMbuy$33.95$0.000119633.950.0001196283,779.46
0xBfc...1B9a
0xcb...29a1
05/09/20264:44:04 PMsell$0.01277$0.00012030.012770.0001203106.11
0x7AF...195b
0x28...116a
05/09/20264:09:53 PMsell$3.44$0.00012033.440.000120328,603.33
0xC3f...FD1d
0x39...1f31
05/09/20264:09:47 PMbuy$69.61$0.000120869.610.0001208576,108.13
0x5D9...DEF1
0xf8...a638
05/09/20264:08:45 PMbuy$8.37$0.00012068.370.000120669,455.72
0x12e...0830
0xb1...a1d6
05/09/20264:07:31 PMbuy$69.59$0.000120469.590.0001204577,726.81
0xa1D...DEF1
0x47...a356
05/09/20264:02:47 PMbuy$1.15$0.00012021.150.00012029,627.91
0x7Df...b1BE
0x50...9b85