WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007787
Price
0.00007787 USDT
TVL
$81,362.41
MKT CAP
$4.6M
5m
-0.07%
1h
1.22%
4h
2.24%
24h
-0.05%
Share
TXNS
2K
Buys
803
Sells
835
Volume
20K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
521.46M
Pooled USDT:
$40,681.2

LUNA/USDT price stats on BNB Chain

As of May 20, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007787. LUNA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $20,247.30. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,551,938.36. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $81,362.41. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $81,362.41.

The total transactions of LUNA/USDT is 1638 in the last 24 hours, 803 of which are buy transactions, and 835 are sales transactions.

LUNA/USDT pool has a trading volume of $20,247.30 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007787, captured at 4:11 PM UTC.

The price of converting 1 LUNA to USD is $0.00007787 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20264:10:54 PMsell$29.91$0.0000778729.910.00007787384,102.82
0x5F5...13e6
0xf1...c88d
05/20/20264:09:46 PMsell$0.2405$0.000077930.24050.000077933,086.77
0xC3f...FD1d
0x1a...73e0
05/20/20264:09:04 PMsell$0.7272$0.000077930.72720.000077939,332
0x7C2...7b1B
0xe4...cef7
05/20/20264:01:06 PMbuy$21.17$0.0000782821.170.00007828270,444.6
0x1B4...5d82
0x65...9e1f
05/20/20264:01:05 PMsell$0.02252$0.000077850.022520.00007785289.3
0x97a...F38e
0xcf...c0e4
05/20/20263:59:49 PMsell$0.02366$0.000077850.023660.00007785303.93
0x7AF...195b
0x38...27c6
05/20/20263:59:25 PMsell$0.04632$0.000077850.046320.00007785595.04
0x58f...193c
0xf7...2c23
05/20/20263:59:12 PMsell$0.01785$0.000077850.017850.00007785229.35
0xC3f...FD1d
0xc4...ac32
05/20/20263:56:30 PMsell$0.05604$0.000077850.056040.00007785719.84
0x7AF...195b
0x17...d1b6
05/20/20263:56:01 PMbuy$24.13$0.000078224.130.0000782308,636.34
0x6d8...0Cc3
0x8b...4515
05/20/20263:53:42 PMsell$0.211$0.000077760.2110.000077762,714.41
0x7AF...195b
0xf6...c462
05/20/20263:53:35 PMsell$0.1271$0.000077760.12710.000077761,634.69
0x7AF...195b
0x83...1200
05/20/20263:53:26 PMbuy$20.35$0.0000781120.350.00007811260,590.9
0x09b...0d32
0x7a...7f84
05/20/20263:53:10 PMbuy$24.1$0.0000780324.10.00007803308,851.04
0x555...5F22
0x76...e7db
05/20/20263:52:52 PMsell$11.64$0.0000776111.640.00007761150,000
0x8ac...1540
0x0b...2b1d
05/20/20263:46:22 PMsell$0.1137$0.000077640.11370.000077641,464.93
0x7AF...195b
0xe8...4788
05/20/20263:45:32 PMsell$0.1334$0.000077640.13340.000077641,718.82
0x7AF...195b
0x6c...f4e0
05/20/20263:45:01 PMsell$8.63$0.000077658.630.00007765111,234.23
0xd73...E1C8
0x4b...729f
05/20/20263:42:28 PMsell$0.1429$0.000077670.14290.000077671,840.42
0x7AF...195b
0xe3...d667
05/20/20263:40:53 PMsell$4.87$0.000077684.870.0000776862,708.71
0x150...8864
0xaf...58e1