WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007969
Price
0.00007969 USDT
TVL
$82,365.22
MKT CAP
$4.7M
5m
-0.45%
1h
-0.09%
4h
-7.93%
24h
-24.48%
Share
TXNS
1K
Buys
741
Sells
516
Volume
43K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
515.48M
Pooled USDT:
$41,182.61

LUNA/USDT price stats on BNB Chain

As of May 14, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007969. LUNA price is down -24.48% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $43,247.67. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,656,208.45. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $82,365.23. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $82,365.23.

The total transactions of LUNA/USDT is 1257 in the last 24 hours, 741 of which are buy transactions, and 516 are sales transactions.

LUNA/USDT pool has a trading volume of $43,247.67 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007969, captured at 9:20 PM UTC.

The price of converting 1 LUNA to USD is $0.00007969 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20269:20:48 PMsell$0.00007968$0.000079690.000079680.000079690.9999
0x274...FedB
0xdf...a165
05/14/20269:19:19 PMsell$0.5056$0.000079690.50560.000079696,344.79
0x013...9add
0x29...52b3
05/14/20269:18:44 PMbuy$20$0.00008005200.00008005249,828.41
0xf5f...beA1
0xcd...07ed
05/14/20269:08:45 PMsell$0.08979$0.000079610.089790.000079611,127.83
0xA00...4c4a
0x7f...d7c3
05/14/20269:08:45 PMsell$7.96$0.000079637.960.00007963100,000
0xA00...4c4a
0x7f...d7c3
05/14/20269:06:57 PMbuy$3.36$0.000080043.360.0000800442,093.37
0x5EA...0Ff6
0x3c...2690
05/14/20268:54:32 PMbuy$0.002783$0.000080030.0027830.0000800334.77
0xC3f...FD1d
0x5c...50a1
05/14/20268:45:46 PMbuy$16.75$0.0000816.750.00008209,437.56
0x7A5...0B87
0x9e...219e
05/14/20268:35:15 PMsell$7.48$0.000079587.480.0000795894,023.25
0x504...7022
0x51...2372
05/14/20268:27:17 PMbuy$0.1601$0.000079990.16010.000079992,001.68
0x7AF...195b
0xf3...11b9
05/14/20268:25:50 PMsell$0.9874$0.00007960.98740.000079612,404.63
0x58f...193c
0xdb...e439
05/14/20268:22:42 PMbuy$49.84$0.000079949.850.0000799623,867.27
0xf03...dE95
0x4f...10a2
05/14/20268:21:47 PMbuy$22.76$0.0000797622.760.00007976285,409.25
0xb56...dEEd
0xb9...45a8
05/14/20268:16:29 PMbuy$80.13$0.0000795680.130.000079561.01M
0xb56...dEEd
0x65...f094
05/14/20268:16:09 PMbuy$4.68$0.00007944.680.000079458,997.65
0x05E...3067
0xe9...7096
05/14/20268:15:59 PMsell$100.79$0.00007918100.790.000079181.27M
0x433...f965
0xa2...e332
05/14/20268:11:22 PMbuy$51.11$0.0000796851.110.00007968641,487.72
0xb56...dEEd
0x2b...ac8d
05/14/20268:09:06 PMbuy$40.25$0.000079540.250.0000795506,273.57
0xb56...dEEd
0xdf...031f
05/14/20268:08:43 PMbuy$0.9669$0.000079420.96690.0000794212,174.18
0x0d4...9643
0x0a...8a51
05/14/20268:05:07 PMbuy$48.31$0.0000793348.310.00007933609,048.67
0xb56...dEEd
0xae...df76