WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00003095
Price
0.00003095 USDT
TVL
$53,099.79
MKT CAP
$1.8M
5m
-0.15%
1h
-0.20%
4h
1.03%
24h
-0.60%
Share
TXNS
474
Buys
217
Sells
257
Volume
9K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
855.58M
Pooled USDT:
$26,549.89

LUNA/USDT price stats on BNB Chain

As of November 19, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00003095. LUNA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $9,183.87. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,837,373.93. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $53,099.79. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $53,099.79.

The total transactions of LUNA/USDT is 474 in the last 24 hours, 217 of which are buy transactions, and 257 are sales transactions.

LUNA/USDT pool has a trading volume of $9,183.87 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00003095, captured at 10:41 AM UTC.

The price of converting 1 LUNA to USD is $0.00003095 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/202510:38:11 AMsell$0.3202$0.000030950.32020.0000309510,346.64
0x961...3118
0xfd...85d6
11/19/202510:35:07 AMsell$10.36$0.0000309610.360.00003096334,753.51
0x3f3...153F
0xbe...7758
11/19/202510:33:44 AMsell$17.53$0.0000309917.530.00003099565,586.7
0x282...73C7
0x5a...b7b3
11/19/202510:30:17 AMsell$11.83$0.0000310311.830.00003103381,481.53
0x34C...9F2b
0xde...ae80
11/19/202510:28:11 AMsell$4.83$0.000031054.830.00003105155,651.24
0xe09...5268
0x43...c8f3
11/19/202510:26:25 AMsell$14.05$0.0000310714.050.00003107452,221.56
0x5d2...758d
0xf3...c220
11/19/202510:11:55 AMbuy$9.51$0.000031239.510.00003123304,723.25
0xB5C...9Cad
0x2e...d27e
11/19/20259:48:09 AMbuy$17.27$0.000031217.270.0000312553,667.87
0x5d2...758d
0x6a...2a74
11/19/20259:47:53 AMbuy$5.03$0.000031175.030.00003117161,417.74
0x961...3118
0x97...38d8
11/19/20259:43:08 AMsell$0.2047$0.000031010.20470.000031016,599.56
0x695...F122
0xe6...357f
11/19/20259:36:55 AMbuy$11.24$0.0000311611.240.00003116360,812.73
0x5d2...758d
0x07...eec8
11/19/20259:22:29 AMsell$9.86$0.0000319.860.000031318,059.28
0x21B...8049
0xde...2682
11/19/20259:16:55 AMsell$0.01517$0.000031010.015170.00003101489.25
0xe09...5268
0x0f...073d
11/19/20259:09:37 AMsell$0.1213$0.000031010.12130.000031013,913.58
0x961...3118
0x34...a9a2
11/19/20258:58:14 AMbuy$0.08505$0.000031170.085050.000031172,728.54
0x961...3118
0xe2...f497
11/19/20258:57:09 AMsell$15.28$0.0000310315.280.00003103492,524.16
0x5d2...758d
0x39...1423
11/19/20258:56:35 AMsell$6.27$0.000031056.270.00003105201,899.11
0xe09...5268
0xd2...5c96
11/19/20258:55:21 AMsell$12.67$0.0000310812.670.00003108407,971.34
0x809...89Bc
0xbc...2c43
11/19/20258:41:51 AMbuy$0.1039$0.000031250.10390.000031253,326.95
0xe09...5268
0x99...de14
11/19/20258:39:32 AMbuy$12.31$0.0000312312.310.00003123394,173.46
0x228...9E29
0x4d...ad8e