WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00008159
Price
0.00008159 USDT
TVL
$83,356.35
MKT CAP
$4.8M
5m
0%
1h
-1.17%
4h
-0.43%
24h
-5.62%
Share
TXNS
847
Buys
416
Sells
431
Volume
23K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
512.07M
Pooled USDT:
$41,678.17

LUNA/USDT price stats on BNB Chain

As of May 26, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008159. LUNA price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $23,226.54. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,770,819.40. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $83,356.36. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $83,356.36.

The total transactions of LUNA/USDT is 847 in the last 24 hours, 416 of which are buy transactions, and 431 are sales transactions.

LUNA/USDT pool has a trading volume of $23,226.54 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00008159, captured at 9:03 AM UTC.

The price of converting 1 LUNA to USD is $0.00008159 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20268:55:29 AMbuy$0.03052$0.000081590.030520.00008159374.05
0x58f...193c
0x92...2f6c
05/26/20268:54:42 AMbuy$0.1501$0.000081590.15010.000081591,840.35
0xC3f...FD1d
0x53...41c3
05/26/20268:53:19 AMbuy$0.2959$0.000081590.29590.000081593,626.64
0x58f...193c
0xb3...60ff
05/26/20268:53:07 AMbuy$0.0318$0.000081590.03180.00008159389.8
0x150...8864
0x75...bb3d
05/26/20268:53:00 AMbuy$0.04512$0.000081590.045120.00008159553.07
0x150...8864
0x07...1dcb
05/26/20268:52:59 AMbuy$0.2586$0.000081590.25860.000081593,170.61
0x150...8864
0xd0...b7a2
05/26/20268:52:55 AMbuy$0.1813$0.000081580.18130.000081582,222.61
0x7AF...195b
0x73...70f1
05/26/20268:52:55 AMbuy$1.2$0.000081591.20.0000815914,790.78
0x58f...193c
0x84...d398
05/26/20268:52:52 AMbuy$2.97$0.000081582.970.0000815836,431.26
0x58f...193c
0x27...06fb
05/26/20268:52:48 AMsell$20.15$0.000081220.150.0000812248,218.43
0xd35...8Ba6
0xa8...8393
05/26/20268:52:43 AMbuy$0.588$0.000081650.5880.000081657,201.64
0x58f...193c
0x4f...92a2
05/26/20268:52:41 AMbuy$2.67$0.000081642.670.0000816432,753.12
0x58f...193c
0xb7...1be2
05/26/20268:52:36 AMsell$20.36$0.0000812420.360.00008124250,645.45
0x715...2138
0x1e...146e
05/26/20268:52:37 AMbuy$3.56$0.000081633.560.0000816343,616.98
0x58f...193c
0x4e...000c
05/26/20268:52:36 AMbuy$2.87$0.000081622.870.0000816235,181.1
0x353...1CbB
0xb8...a6c6
05/26/20268:52:37 AMbuy$0.003367$0.000081640.0033670.0000816441.25
0xe2b...89b1
0x3b...3b8e
05/26/20268:52:36 AMsell$22.39$0.0000813322.390.00008133275,316.51
0xA68...dB70
0xc2...80cc
05/26/20268:52:26 AMbuy$1.75$0.000081771.750.0000817721,434.44
0x58f...193c
0xfb...957f
05/26/20268:52:29 AMbuy$0.2354$0.000081780.23540.000081782,879.06
0x58f...193c
0x03...45b9
05/26/20268:52:27 AMbuy$0.03266$0.000081780.032660.00008178399.4
0x58f...193c
0xfd...460f