Info about LUNA-USDT pair
- Pooled LUNA:
- 510.03M
- Pooled USDT:
- $41,837.22
LUNA/USDT price stats on BNB Chain
As of May 26, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008182. LUNA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $26,234.47. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,784,182.72. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $83,674.44. The LUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/USDT now?
The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $83,674.44.
How many transactions are there in the LUNA/USDT pool in the last 24 hours?
The total transactions of LUNA/USDT is 959 in the last 24 hours, 408 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the LUNA/USDT pool in the last 24 hours?
LUNA/USDT pool has a trading volume of $26,234.47 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDT?
The exchange rate of 1 LUNA to USDT is 0.00008182, captured at 2:18 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00008182 today.
LUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:17:25 AM | sell | $0.1158 | $0.00008182 | 0.1158 | 0.00008182 | 1,416.09 | 0xd0...18f9 | |
| 05/26/2026 | 2:17:09 AM | sell | $0.1597 | $0.00008182 | 0.1597 | 0.00008182 | 1,952.92 | 0x54...4c82 | |
| 05/26/2026 | 2:16:53 AM | sell | $0.1286 | $0.00008182 | 0.1286 | 0.00008182 | 1,572.59 | 0xe6...471c | |
| 05/26/2026 | 2:16:37 AM | sell | $0.6393 | $0.00008182 | 0.6393 | 0.00008182 | 7,813.33 | 0x74...6cb0 | |
| 05/26/2026 | 2:16:32 AM | sell | $0.262 | $0.00008182 | 0.262 | 0.00008182 | 3,202.24 | 0xea...f264 | |
| 05/26/2026 | 2:15:26 AM | sell | $4.64 | $0.00008183 | 4.64 | 0.00008183 | 56,796.35 | 0x05...e1a6 | |
| 05/26/2026 | 2:14:43 AM | sell | $1.46 | $0.00008185 | 1.46 | 0.00008185 | 17,939.5 | 0x44...9898 | |
| 05/26/2026 | 2:14:32 AM | sell | $1.27 | $0.00008185 | 1.27 | 0.00008185 | 15,632.65 | 0x95...6fb9 | |
| 05/26/2026 | 2:14:20 AM | sell | $1.09 | $0.00008186 | 1.09 | 0.00008186 | 13,395.09 | 0xc3...97b2 | |
| 05/26/2026 | 2:14:08 AM | sell | $4.43 | $0.00008187 | 4.43 | 0.00008187 | 54,154.47 | 0x7a...4f23 | |
| 05/26/2026 | 2:14:08 AM | buy | $25.07 | $0.00008224 | 25.07 | 0.00008224 | 304,928.62 | 0xe0...36d9 | |
| 05/26/2026 | 2:14:07 AM | sell | $4.12 | $0.00008178 | 4.12 | 0.00008178 | 50,434.4 | 0xf4...39b8 | |
| 05/26/2026 | 2:14:07 AM | sell | $3.12 | $0.0000818 | 3.12 | 0.0000818 | 38,260.51 | 0x31...3d16 | |
| 05/26/2026 | 2:14:01 AM | buy | $21.16 | $0.00008217 | 21.16 | 0.00008217 | 257,562.05 | 0x69...9873 | |
| 05/26/2026 | 2:13:59 AM | buy | $21.79 | $0.00008209 | 21.79 | 0.00008209 | 265,465.45 | 0x2a...4f72 | |
| 05/26/2026 | 2:14:01 AM | sell | $0.8081 | $0.00008172 | 0.8081 | 0.00008172 | 9,888.36 | 0xb6...180a | |
| 05/26/2026 | 2:13:45 AM | sell | $1.46 | $0.00008164 | 1.46 | 0.00008164 | 17,983.75 | 0x06...a6e7 | |
| 05/26/2026 | 2:13:35 AM | buy | $20.81 | $0.00008202 | 20.81 | 0.00008202 | 253,723.18 | 0xd8...b115 | |
| 05/26/2026 | 2:13:23 AM | sell | $0.9806 | $0.00008157 | 0.9806 | 0.00008157 | 12,022.46 | 0x9a...23fc | |
| 05/26/2026 | 2:13:19 AM | sell | $2.03 | $0.00008157 | 2.03 | 0.00008157 | 24,958.26 | 0xb8...e891 |