WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00006068
Price
0.00006068 USDT
TVL
$94,445.63
MKT CAP
$3.5M
5m
0%
1h
-0.30%
4h
-0.11%
24h
18.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
207K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
778.14M
Pooled USDT:
$47,222.81

LUNA/USDT price stats on BNB Chain

As of September 21, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006068. LUNA price is up 18.63% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $206,596.91. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,538,283.77. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $94,445.64. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $94,445.64.

The total transactions of LUNA/USDT is 3587 in the last 24 hours, 1712 of which are buy transactions, and 1875 are sales transactions.

LUNA/USDT pool has a trading volume of $206,596.91 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00006068, captured at 10:07 AM UTC.

The price of converting 1 LUNA to USD is $0.00006068 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/202610:00:30 AMsell$1.38$0.000060831.380.0000608322,827.94
0x1d9...D007
0x86...fbaa
09/21/202610:00:39 AMsell$116.34$0.00006068116.340.000060681.92M
0xd98...382c
0xcc...abc5
09/21/20269:59:21 AMsell$0.554$0.000060830.5540.000060839,107.38
0xe7A...B56c
0x89...d893
09/21/20269:51:55 AMsell$15.68$0.0000608815.680.00006088257,675.31
0x222...E590
0xd8...aa77
09/21/20269:49:07 AMsell$15.21$0.0000609215.210.00006092249,699.61
0xe46...e705
0xa7...c60b
09/21/20269:48:18 AMbuy$70.28$0.0000611570.280.000061151.15M
0x943...5fE9
0xec...88a6
09/21/20269:47:44 AMbuy$4.92$0.000061064.920.0000610680,702.07
0xf8e...7BB4
0x50...51ca
09/21/20269:40:33 AMbuy$3.97$0.000061053.970.0000610565,125.68
0x4Df...a4a2
0x36...4a66
09/21/20269:35:26 AMbuy$1.41$0.000061041.410.0000610423,242.67
0x1f7...2FB5
0x89...0708
09/21/20269:33:18 AMbuy$3.45$0.000061033.450.0000610356,572.58
0xF73...4E14
0xc1...934c
09/21/20269:30:28 AMbuy$3.8$0.000061023.80.0000610262,299.59
0x7d5...C961
0xe1...4a78
09/21/20269:17:04 AMsell$23.15$0.000060723.150.0000607381,379.48
0x6CA...1969
0xfc...0f71
09/21/20269:17:18 AMbuy$17.81$0.00006117.810.000061292,122.71
0x728...9dF7
0xe8...a6a0
09/21/20269:11:00 AMsell$13.58$0.0000607113.580.00006071223,792.03
0xf57...a533
0x83...c051
09/21/20269:09:59 AMsell$36.75$0.0000608136.750.00006081604,334.46
0xC21...F976
0x33...2249
09/21/20269:02:12 AMsell$4.64$0.000060864.640.0000608676,262.16
0xAf6...2bf0
0xb8...2b6b
09/21/20268:38:51 AMbuy$231.09$0.00006089231.090.000060893.8M
0x7C4...ea1c
0xc0...e886
09/21/20268:38:34 AMbuy$0.7199$0.000060590.71990.0000605911,881.94
0xe1B...F434
0x0e...35b0
09/21/20268:38:53 AMsell$6.17$0.000060816.170.00006081101,500.59
0x06A...66C5
0x62...59dd
09/21/20268:38:51 AMsell$20.1$0.0000608420.10.00006084330,378.42
0xB50...3217
0x66...5ee6