WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007621
Price
0.00007621 USDT
TVL
$80,351.34
MKT CAP
$4.5M
5m
0%
1h
-0.74%
4h
-0.71%
24h
1.09%
Share
TXNS
2K
Buys
782
Sells
799
Volume
20K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
528.12M
Pooled USDT:
$40,175.67

LUNA/USDT price stats on BNB Chain

As of May 20, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007621. LUNA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $20,342.82. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,455,057.44. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $80,351.35. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $80,351.35.

The total transactions of LUNA/USDT is 1581 in the last 24 hours, 782 of which are buy transactions, and 799 are sales transactions.

LUNA/USDT pool has a trading volume of $20,342.82 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007621, captured at 10:39 PM UTC.

The price of converting 1 LUNA to USD is $0.00007621 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202610:30:59 PMbuy$23.72$0.0000762123.720.00007621311,304.42
0xc6e...7014
0x14...4ab3
05/20/202610:30:58 PMbuy$21.09$0.0000761321.090.00007613277,110.03
0xE12...2Dd1
0x83...6e16
05/20/202610:30:40 PMbuy$21.12$0.0000760521.120.00007605277,745.26
0x3A3...326B
0xb3...4dc8
05/20/202610:29:49 PMbuy$41.51$0.0000759341.510.00007593546,659.98
0x6D3...7ea8
0x1c...3eb5
05/20/202610:28:55 PMbuy$0.1038$0.000075850.10380.000075851,369.03
0x747...0EE9
0x7a...b9cb
05/20/202610:27:24 PMbuy$0.4365$0.000075850.43650.000075855,755.43
0x58f...193c
0x9c...fd9c
05/20/202610:16:04 PMbuy$0.08878$0.000075850.088780.000075851,170.43
0x7AF...195b
0x8b...aa92
05/20/202610:16:02 PMbuy$0.0969$0.000075850.09690.000075851,277.53
0xC3f...FD1d
0xea...2208
05/20/202610:15:58 PMbuy$0.3676$0.000075850.36760.000075854,846.3
0xC3f...FD1d
0xd2...c73a
05/20/202610:15:23 PMbuy$0.02043$0.000075850.020430.00007585269.41
0x150...8864
0xca...0a86
05/20/202610:15:01 PMbuy$0.4066$0.000075850.40660.000075855,360.95
0xC3f...FD1d
0xe8...8c41
05/20/202610:14:54 PMbuy$0.1106$0.000075850.11060.000075851,458.89
0x7AF...195b
0x6e...a8fe
05/20/202610:14:49 PMbuy$0.2515$0.000075840.25150.000075843,317.07
0x7AF...195b
0x40...e376
05/20/202610:14:39 PMbuy$0.02055$0.000075840.020550.00007584270.98
0x1Bb...F139
0x48...fc60
05/20/202610:13:46 PMbuy$0.1143$0.000075840.11430.000075841,507.48
0x7d1...61AD
0x7f...8e57
05/20/202610:13:24 PMbuy$0.09802$0.000075840.098020.000075841,292.34
0xC3f...FD1d
0xf2...5dc0
05/20/202610:12:30 PMbuy$0.1486$0.000075840.14860.000075841,960.46
0x1Bb...F139
0x78...ab30
05/20/202610:11:44 PMbuy$1.09$0.000075841.090.0000758414,446.78
0x1Bb...F139
0xa7...6ee5
05/20/202610:11:18 PMbuy$0.7371$0.000075840.73710.000075849,718.95
0x58f...193c
0xdd...65ac
05/20/202610:11:04 PMbuy$0.2249$0.000075840.22490.000075842,965.54
0x7AF...195b
0x17...85b3