WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007811
Price
0.00007811 USDT
TVL
$81,362.69
MKT CAP
$4.6M
5m
0.33%
1h
0.13%
4h
2.82%
24h
2.34%
Share
TXNS
1K
Buys
526
Sells
527
Volume
15K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
522M
Pooled USDT:
$40,681.34

LUNA/USDT price stats on BNB Chain

As of May 21, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007811. LUNA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $15,240.19. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,566,887.76. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $81,362.70. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $81,362.70.

The total transactions of LUNA/USDT is 1053 in the last 24 hours, 526 of which are buy transactions, and 527 are sales transactions.

LUNA/USDT pool has a trading volume of $15,240.19 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007811, captured at 6:43 PM UTC.

The price of converting 1 LUNA to USD is $0.00007811 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20266:40:38 PMbuy$4.52$0.000078114.520.0000781157,871.57
0x7AF...195b
0x47...cedb
05/21/20266:39:42 PMbuy$2.03$0.00007812.030.000078126,049.37
0xC3f...FD1d
0x4a...8e54
05/21/20266:39:33 PMsell$20.91$0.0000777520.910.00007775269,035.44
0xAac...4d5f
0x15...31de
05/21/20266:39:18 PMbuy$2.66$0.000078172.660.0000781734,123.97
0x7AF...195b
0x77...1867
05/21/20266:39:11 PMsell$21.5$0.0000778221.50.00007782276,360.4
0x0Aa...6deF
0xe7...0a32
05/21/20266:37:42 PMsell$0.06075$0.000077860.060750.00007786780.23
0xC3f...FD1d
0x9f...f973
05/21/20266:35:30 PMsell$0.04446$0.000077860.044460.00007786571.01
0x7AF...195b
0x4e...7d1f
05/21/20266:28:39 PMbuy$11.11$0.0000782311.110.00007823142,034.55
0xF73...4E14
0xe0...b7c4
05/21/20266:27:32 PMbuy$7.51$0.000078197.510.0000781996,148.58
0x737...CB57
0x05...c5f9
05/21/20266:26:59 PMbuy$0.0441$0.000078180.04410.00007818564.08
0xC3f...FD1d
0x87...4df0
05/21/20266:26:27 PMbuy$18.12$0.0000781418.120.00007814231,983.16
0x31B...2149
0xcd...8199
05/21/20266:21:02 PMbuy$0.1802$0.000078110.18020.000078112,307.82
0xC3f...FD1d
0x32...05d2
05/21/20266:20:16 PMbuy$13.41$0.0000780813.410.00007808171,734.18
0x75D...ce22
0xdc...52d8
05/21/20266:19:26 PMbuy$6.68$0.000078056.680.0000780585,699.51
0x7AF...195b
0x2d...5e90
05/21/20266:09:49 PMbuy$17.99$0.00007817.990.000078230,754.7
0xA68...dB70
0x6b...a42b
05/21/20266:08:55 PMbuy$17.85$0.0000779317.850.00007793229,062.44
0x327...0E49
0xba...b233
05/21/20266:08:43 PMbuy$1.13$0.000077891.130.0000778914,531.46
0x8AD...E63E
0x1f...5bb2
05/21/20266:06:29 PMbuy$0.9465$0.000077890.94650.0000778912,151.61
0xC3f...FD1d
0xa4...c136
05/21/20266:06:12 PMsell$77.41$0.0000776577.410.00007765997,000
0xBf5...dcFa
0x82...7821
05/21/20266:04:20 PMsell$0.0486$0.000077790.04860.00007779624.68
0x7AF...195b
0x58...0726