Info about LUNA-USDT pair
- Pooled LUNA:
- 521.46M
- Pooled USDT:
- $40,681.2
LUNA/USDT price stats on BNB Chain
As of May 20, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007787. LUNA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $20,247.30. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,551,938.36. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $81,362.41. The LUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/USDT now?
The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $81,362.41.
How many transactions are there in the LUNA/USDT pool in the last 24 hours?
The total transactions of LUNA/USDT is 1638 in the last 24 hours, 803 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the LUNA/USDT pool in the last 24 hours?
LUNA/USDT pool has a trading volume of $20,247.30 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDT?
The exchange rate of 1 LUNA to USDT is 0.00007787, captured at 4:11 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007787 today.
LUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:10:54 PM | sell | $29.91 | $0.00007787 | 29.91 | 0.00007787 | 384,102.82 | 0xf1...c88d | |
| 05/20/2026 | 4:09:46 PM | sell | $0.2405 | $0.00007793 | 0.2405 | 0.00007793 | 3,086.77 | 0x1a...73e0 | |
| 05/20/2026 | 4:09:04 PM | sell | $0.7272 | $0.00007793 | 0.7272 | 0.00007793 | 9,332 | 0xe4...cef7 | |
| 05/20/2026 | 4:01:06 PM | buy | $21.17 | $0.00007828 | 21.17 | 0.00007828 | 270,444.6 | 0x65...9e1f | |
| 05/20/2026 | 4:01:05 PM | sell | $0.02252 | $0.00007785 | 0.02252 | 0.00007785 | 289.3 | 0xcf...c0e4 | |
| 05/20/2026 | 3:59:49 PM | sell | $0.02366 | $0.00007785 | 0.02366 | 0.00007785 | 303.93 | 0x38...27c6 | |
| 05/20/2026 | 3:59:25 PM | sell | $0.04632 | $0.00007785 | 0.04632 | 0.00007785 | 595.04 | 0xf7...2c23 | |
| 05/20/2026 | 3:59:12 PM | sell | $0.01785 | $0.00007785 | 0.01785 | 0.00007785 | 229.35 | 0xc4...ac32 | |
| 05/20/2026 | 3:56:30 PM | sell | $0.05604 | $0.00007785 | 0.05604 | 0.00007785 | 719.84 | 0x17...d1b6 | |
| 05/20/2026 | 3:56:01 PM | buy | $24.13 | $0.0000782 | 24.13 | 0.0000782 | 308,636.34 | 0x8b...4515 | |
| 05/20/2026 | 3:53:42 PM | sell | $0.211 | $0.00007776 | 0.211 | 0.00007776 | 2,714.41 | 0xf6...c462 | |
| 05/20/2026 | 3:53:35 PM | sell | $0.1271 | $0.00007776 | 0.1271 | 0.00007776 | 1,634.69 | 0x83...1200 | |
| 05/20/2026 | 3:53:26 PM | buy | $20.35 | $0.00007811 | 20.35 | 0.00007811 | 260,590.9 | 0x7a...7f84 | |
| 05/20/2026 | 3:53:10 PM | buy | $24.1 | $0.00007803 | 24.1 | 0.00007803 | 308,851.04 | 0x76...e7db | |
| 05/20/2026 | 3:52:52 PM | sell | $11.64 | $0.00007761 | 11.64 | 0.00007761 | 150,000 | 0x0b...2b1d | |
| 05/20/2026 | 3:46:22 PM | sell | $0.1137 | $0.00007764 | 0.1137 | 0.00007764 | 1,464.93 | 0xe8...4788 | |
| 05/20/2026 | 3:45:32 PM | sell | $0.1334 | $0.00007764 | 0.1334 | 0.00007764 | 1,718.82 | 0x6c...f4e0 | |
| 05/20/2026 | 3:45:01 PM | sell | $8.63 | $0.00007765 | 8.63 | 0.00007765 | 111,234.23 | 0x4b...729f | |
| 05/20/2026 | 3:42:28 PM | sell | $0.1429 | $0.00007767 | 0.1429 | 0.00007767 | 1,840.42 | 0xe3...d667 | |
| 05/20/2026 | 3:40:53 PM | sell | $4.87 | $0.00007768 | 4.87 | 0.00007768 | 62,708.71 | 0xaf...58e1 |