Info about LUNA-USDT pair
- Pooled LUNA:
- 920.9M
- Pooled USDT:
- $24,811.02
LUNA/USDT price stats on BNB Chain
As of November 26, 2025, the current price of LUNA token on DEX PancakeSwap is $0.000027. LUNA price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $17,813.10. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,608,687.34. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $49,622.06. The LUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/USDT now?
The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $49,622.06.
How many transactions are there in the LUNA/USDT pool in the last 24 hours?
The total transactions of LUNA/USDT is 409 in the last 24 hours, 213 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the LUNA/USDT pool in the last 24 hours?
LUNA/USDT pool has a trading volume of $17,813.10 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDT?
The exchange rate of 1 LUNA to USDT is 0.000027, captured at 4:28 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.000027 today.
LUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:15:46 PM | buy | $8.16 | $0.000027 | 8.16 | 0.000027 | 302,326.53 | 0x09...a4d2 | |
| 11/26/2025 | 4:06:52 PM | buy | $8.58 | $0.00002698 | 8.58 | 0.00002698 | 318,124.69 | 0x61...f856 | |
| 11/26/2025 | 4:05:07 PM | buy | $0.2478 | $0.00002697 | 0.2478 | 0.00002697 | 9,190.06 | 0x26...ffdd | |
| 11/26/2025 | 4:05:06 PM | buy | $1.33 | $0.00002697 | 1.33 | 0.00002697 | 49,347.27 | 0x68...cf2b | |
| 11/26/2025 | 4:03:25 PM | buy | $9.95 | $0.00002695 | 9.95 | 0.00002695 | 369,078.86 | 0x53...05ed | |
| 11/26/2025 | 4:00:31 PM | buy | $9.22 | $0.00002693 | 9.22 | 0.00002693 | 342,363.66 | 0xb2...8092 | |
| 11/26/2025 | 3:55:56 PM | buy | $9.95 | $0.00002691 | 9.95 | 0.00002691 | 369,649.76 | 0x07...c8a5 | |
| 11/26/2025 | 3:54:44 PM | buy | $5.67 | $0.0000269 | 5.67 | 0.0000269 | 211,005.61 | 0xea...7179 | |
| 11/26/2025 | 3:52:49 PM | buy | $4.68 | $0.00002688 | 4.68 | 0.00002688 | 174,249.71 | 0x90...9393 | |
| 11/26/2025 | 3:47:19 PM | buy | $1.46 | $0.00002688 | 1.46 | 0.00002688 | 54,654.58 | 0x4e...fe42 | |
| 11/26/2025 | 3:46:26 PM | sell | $22.75 | $0.00002677 | 22.75 | 0.00002677 | 850,000 | 0x75...b133 | |
| 11/26/2025 | 3:46:02 PM | sell | $20.11 | $0.00002681 | 20.11 | 0.00002681 | 750,000 | 0xe7...d54a | |
| 11/26/2025 | 3:45:42 PM | buy | $9.95 | $0.00002696 | 9.95 | 0.00002696 | 369,018.7 | 0x57...1f0e | |
| 11/26/2025 | 3:45:02 PM | sell | $22.81 | $0.00002684 | 22.81 | 0.00002684 | 850,000 | 0x28...4d2d | |
| 11/26/2025 | 3:44:05 PM | sell | $20.16 | $0.00002688 | 20.16 | 0.00002688 | 750,000 | 0x14...5b3b | |
| 11/26/2025 | 3:35:49 PM | buy | $0.995 | $0.00002704 | 0.995 | 0.00002704 | 36,790.24 | 0xd3...46af | |
| 11/26/2025 | 3:29:12 PM | buy | $10.06 | $0.00002703 | 10.06 | 0.00002703 | 372,171.51 | 0xf1...c9f6 | |
| 11/26/2025 | 3:27:57 PM | buy | $9.51 | $0.00002701 | 9.51 | 0.00002701 | 352,159.71 | 0x8b...5c2f | |
| 11/26/2025 | 3:26:45 PM | buy | $13.83 | $0.00002698 | 13.83 | 0.00002698 | 512,773.68 | 0xe8...6434 | |
| 11/26/2025 | 3:26:46 PM | buy | $0.2355 | $0.000027 | 0.2355 | 0.000027 | 8,725.08 | 0x34...d220 |