Info about LUNA-USDT pair
- Pooled LUNA:
- 516.22M
- Pooled USDT:
- $41,681.29
LUNA/USDT price stats on BNB Chain
As of May 30, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008055. LUNA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $19,215.58. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,701,747.85. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $83,362.60. The LUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/USDT now?
The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $83,362.60.
How many transactions are there in the LUNA/USDT pool in the last 24 hours?
The total transactions of LUNA/USDT is 1128 in the last 24 hours, 606 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the LUNA/USDT pool in the last 24 hours?
LUNA/USDT pool has a trading volume of $19,215.58 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDT?
The exchange rate of 1 LUNA to USDT is 0.00008055, captured at 11:09 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00008055 today.
LUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:56:41 AM | sell | $8.01 | $0.00008055 | 8.01 | 0.00008055 | 99,511.49 | 0x4f...120e | |
| 05/30/2026 | 10:50:58 AM | buy | $17.69 | $0.00008094 | 17.69 | 0.00008094 | 218,624.22 | 0xcd...061a | |
| 05/30/2026 | 10:27:22 AM | buy | $0.1014 | $0.0000809 | 0.1014 | 0.0000809 | 1,253.46 | 0x44...4672 | |
| 05/30/2026 | 10:26:01 AM | buy | $8.86 | $0.00008089 | 8.86 | 0.00008089 | 109,617.25 | 0x73...6a3a | |
| 05/30/2026 | 10:21:09 AM | buy | $0.0009028 | $0.00008087 | 0.0009028 | 0.00008087 | 11.16 | 0x00...f7b4 | |
| 05/30/2026 | 10:10:04 AM | buy | $0.1236 | $0.00008087 | 0.1236 | 0.00008087 | 1,529.35 | 0xd4...8b14 | |
| 05/30/2026 | 10:04:08 AM | buy | $0.3836 | $0.00008087 | 0.3836 | 0.00008087 | 4,743.85 | 0x8d...4ba5 | |
| 05/30/2026 | 10:00:38 AM | buy | $14.96 | $0.00008084 | 14.96 | 0.00008084 | 185,077.77 | 0x23...0a30 | |
| 05/30/2026 | 9:49:05 AM | buy | $0.1865 | $0.00008081 | 0.1865 | 0.00008081 | 2,308.63 | 0x0a...1206 | |
| 05/30/2026 | 9:47:50 AM | buy | $95.49 | $0.00008062 | 95.49 | 0.00008062 | 1.18M | 0x33...ef69 | |
| 05/30/2026 | 9:47:50 AM | buy | $8.24 | $0.00008042 | 8.24 | 0.00008042 | 102,469.27 | 0x77...3b61 | |
| 05/30/2026 | 9:47:50 AM | sell | $108.64 | $0.00008006 | 108.64 | 0.00008006 | 1.36M | 0x74...507d | |
| 05/30/2026 | 9:47:50 AM | sell | $133.56 | $0.00008052 | 133.56 | 0.00008052 | 1.66M | 0x74...507d | |
| 05/30/2026 | 9:47:50 AM | buy | $41.24 | $0.00008033 | 41.24 | 0.00008033 | 513,411.74 | 0x77...3b61 | |
| 05/30/2026 | 9:25:27 AM | buy | $20.89 | $0.00008115 | 20.89 | 0.00008115 | 257,492.14 | 0xed...04fd | |
| 05/30/2026 | 9:25:01 AM | buy | $14.96 | $0.00008108 | 14.96 | 0.00008108 | 184,549.08 | 0xf4...5b74 | |
| 05/30/2026 | 9:24:15 AM | buy | $14.96 | $0.00008102 | 14.96 | 0.00008102 | 184,686.84 | 0xd3...3672 | |
| 05/30/2026 | 9:24:05 AM | buy | $14.96 | $0.00008096 | 14.96 | 0.00008096 | 184,823.13 | 0x4f...5853 | |
| 05/30/2026 | 9:06:36 AM | sell | $16.31 | $0.00008056 | 16.31 | 0.00008056 | 202,539.8 | 0x3e...d3a5 | |
| 05/30/2026 | 9:04:10 AM | buy | $59.81 | $0.00008088 | 59.81 | 0.00008088 | 739,534.66 | 0xd6...8a34 |