WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007133
Price
0.00007133 USDT
TVL
$78,800.4
MKT CAP
$4.2M
5m
0%
1h
0.41%
4h
0.31%
24h
4.47%
Share
TXNS
699
Buys
338
Sells
361
Volume
11K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
553.49M
Pooled USDT:
$39,400.2

LUNA/USDT price stats on BNB Chain

As of June 12, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007133. LUNA price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $10,959.42. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,158,639.44. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $78,800.41. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $78,800.41.

The total transactions of LUNA/USDT is 699 in the last 24 hours, 338 of which are buy transactions, and 361 are sales transactions.

LUNA/USDT pool has a trading volume of $10,959.42 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007133, captured at 1:11 AM UTC.

The price of converting 1 LUNA to USD is $0.00007133 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/202612:56:56 AMbuy$14.94$0.0000713314.940.00007133209,498.6
0xAac...4d5f
0x15...f4fc
06/12/202612:56:39 AMbuy$9.82$0.000071239.820.00007123137,969.74
0x480...C811
0xdd...e5f2
06/12/202612:56:39 AMbuy$14.94$0.0000711914.940.00007119209,941.58
0x0Aa...6deF
0x61...4358
06/12/202612:56:39 AMbuy$14.94$0.0000712814.940.00007128209,672.89
0x1B4...5d82
0xda...be93
06/12/202612:56:36 AMbuy$14.94$0.0000711314.940.00007113210,119.95
0x6D3...7ea8
0xd2...2ec9
06/12/202612:56:35 AMbuy$14.94$0.0000710814.940.00007108210,291.47
0x8Bf...595c
0xe4...3a53
06/12/202612:56:33 AMbuy$14.94$0.0000710314.940.00007103210,460.71
0x327...0E49
0xcb...23aa
06/12/202612:56:29 AMbuy$14.94$0.0000709714.940.00007097210,631.35
0xAac...4d5f
0xdc...90be
06/12/202612:53:49 AMbuy$0.06569$0.000070940.065690.00007094925.87
0xA2E...189E
0x6d...a0a6
06/12/202612:48:28 AMbuy$0.02075$0.000070940.020750.00007094292.52
0xA2E...189E
0xd3...5923
06/12/202612:36:47 AMbuy$0.4832$0.000070940.48320.000070946,811.54
0xA85...941D
0xcb...28ef
06/12/202612:36:21 AMbuy$1.27$0.000070941.270.0000709417,962.48
0xd0E...3042
0xd9...704f
06/12/202612:36:17 AMbuy$3.06$0.000070933.060.0000709343,146.7
0x7AF...195b
0x49...812b
06/12/202612:36:10 AMsell$16.65$0.000070616.650.0000706235,836.32
0x555...5F22
0x54...7f51
06/12/202612:36:05 AMsell$15.04$0.0000706615.040.00007066212,904.91
0x6D3...7ea8
0xff...e295
06/12/202612:35:43 AMbuy$1.21$0.000071041.210.0000710417,072.48
0xC3f...FD1d
0x4f...a0ec
06/12/202612:35:24 AMsell$16.68$0.0000707116.680.00007071235,926.19
0x6D3...7ea8
0xaf...6eb0
06/12/202612:33:09 AMsell$14.86$0.0000707714.860.00007077210,088.71
0x3A3...326B
0x56...5bb9
06/12/202612:30:27 AMbuy$19.48$0.0000711219.480.00007112273,976.59
0xb1b...D0AF
0xcf...04dc
06/12/202612:24:00 AMbuy$0.02944$0.000071080.029440.00007108414.18
0xd0E...3042
0x95...7268