WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007416
Price
0.00007416 USDT
TVL
$79,465.31
MKT CAP
$4.3M
5m
0.28%
1h
-0.54%
4h
-1.21%
24h
-6.96%
Share
TXNS
1K
Buys
700
Sells
559
Volume
15K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
537.04M
Pooled USDT:
$39,732.65

LUNA/USDT price stats on BNB Chain

As of May 20, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007416. LUNA price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $14,768.91. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,331,500.55. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $79,465.32. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $79,465.32.

The total transactions of LUNA/USDT is 1259 in the last 24 hours, 700 of which are buy transactions, and 559 are sales transactions.

LUNA/USDT pool has a trading volume of $14,768.91 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007416, captured at 2:56 AM UTC.

The price of converting 1 LUNA to USD is $0.00007416 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20262:54:44 AMbuy$2.9$0.000074162.90.0000741639,199.42
0x276...7b03
0xa9...aac3
05/20/20262:53:37 AMbuy$0.3727$0.000074150.37270.000074155,026.9
0x7AF...195b
0x70...cfe0
05/20/20262:53:22 AMbuy$0.6312$0.000074150.63120.000074158,512.55
0x58f...193c
0xa6...74b4
05/20/20262:53:17 AMbuy$0.3584$0.000074150.35840.000074154,833.25
0x58f...193c
0x31...3941
05/20/20262:52:46 AMbuy$2.77$0.000074142.770.0000741437,371.14
0xe0D...38EE
0x50...cfdc
05/20/20262:52:44 AMsell$14.3$0.0000737914.30.00007379193,769.22
0x474...0748
0x1d...8041
05/20/20262:52:32 AMbuy$0.03704$0.000074190.037040.00007419499.34
0x1Bb...F139
0x61...4d3a
05/20/20262:52:23 AMbuy$0.02245$0.000074190.022450.00007419302.64
0x3D6...0aBe
0x59...2af8
05/20/20262:52:16 AMbuy$2.06$0.000074192.060.0000741927,844.99
0xC61...d47F
0x65...cb14
05/20/20262:52:15 AMbuy$1.03$0.000074181.030.0000741813,981.26
0x150...8864
0x46...cff7
05/20/20262:52:16 AMbuy$0.06445$0.000074180.064450.00007418868.81
0xB5C...e2ee
0x09...d34c
05/20/20262:52:16 AMbuy$0.3403$0.000074180.34030.000074184,587.63
0x58f...193c
0xe5...11f1
05/20/20262:52:13 AMsell$13.68$0.0000738313.680.00007383185,399.33
0x555...5F22
0x5e...e76b
05/20/20262:52:11 AMbuy$0.5413$0.000074230.54130.000074237,292.77
0x58f...193c
0x53...dd5b
05/20/20262:52:07 AMbuy$0.3025$0.000074230.30250.000074234,076.06
0x58f...193c
0x8e...1feb
05/20/20262:52:05 AMbuy$0.02038$0.000074230.020380.00007423274.55
0xC3f...FD1d
0x47...b173
05/20/20262:52:01 AMbuy$0.03296$0.000074230.032960.00007423444.04
0x58f...193c
0xa9...8499
05/20/20262:51:59 AMbuy$2.06$0.000074222.060.0000742227,831.95
0x89F...0BF2
0x1d...8a61
05/20/20262:51:57 AMsell$12.17$0.0000738712.170.00007387164,823.67
0x6d8...0Cc3
0x5a...60fc
05/20/20262:51:01 AMbuy$0.3184$0.000074260.31840.000074264,287.92
0x7AF...195b
0x93...cd8b