WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007613
Price
0.00007613 USDT
TVL
$80,444.76
MKT CAP
$4.4M
5m
0.60%
1h
-0.91%
4h
-0.66%
24h
-7.68%
Share
TXNS
1K
Buys
702
Sells
549
Volume
20K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
529.49M
Pooled USDT:
$40,222.38

LUNA/USDT price stats on BNB Chain

As of May 18, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007613. LUNA price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $19,655.11. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,444,390.35. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $80,444.77. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $80,444.77.

The total transactions of LUNA/USDT is 1251 in the last 24 hours, 702 of which are buy transactions, and 549 are sales transactions.

LUNA/USDT pool has a trading volume of $19,655.11 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007613, captured at 10:46 AM UTC.

The price of converting 1 LUNA to USD is $0.00007613 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202610:46:36 AMbuy$10.52$0.0000761310.520.00007613138,221.95
0x3A3...326B
0x97...7a74
05/18/202610:46:12 AMbuy$10.76$0.0000760910.760.00007609141,462.35
0x3A3...326B
0xeb...f6d5
05/18/202610:46:06 AMbuy$10.35$0.0000760510.350.00007605136,201.65
0x6d8...0Cc3
0xb4...0df8
05/18/202610:45:57 AMbuy$10.57$0.0000760110.570.00007601139,136.27
0x1B4...5d82
0xdd...e31f
05/18/202610:45:44 AMbuy$10.5$0.0000759710.50.00007597138,324.95
0x31B...2149
0x16...070d
05/18/202610:45:06 AMbuy$13.3$0.0000759313.30.00007593175,198.97
0x3aF...AB14
0x90...20ef
05/18/202610:44:13 AMbuy$11.01$0.0000758811.010.00007588145,165.06
0xA68...dB70
0x14...89bc
05/18/202610:44:09 AMbuy$0.00938$0.000075860.009380.00007586123.64
0xC3f...FD1d
0xef...4614
05/18/202610:44:05 AMbuy$0.07913$0.000075860.079130.000075861,043.1
0xC3f...FD1d
0xcd...136c
05/18/202610:43:59 AMsell$54.32$0.0000754454.320.00007544720,088.05
0x1C3...b910
0x68...de2f
05/18/202610:44:00 AMbuy$38.33$0.0000757938.330.00007579505,834.25
0x0Aa...6deF
0x8e...f723
05/18/202610:42:46 AMbuy$128.85$0.00007568128.850.000075681.7M
0x8Bf...595c
0xe4...5631
05/18/202610:42:46 AMbuy$6.61$0.000075426.610.0000754287,724.04
0x999...0515
0x9d...4370
05/18/202610:42:46 AMsell$198.25$0.0000754198.250.00007542.63M
0x33e...24d2
0x57...342f
05/18/202610:37:19 AMbuy$12.85$0.0000761312.850.00007613168,773.08
0xc6e...7014
0x7f...5d28
05/18/202610:37:06 AMbuy$10.55$0.0000760910.550.00007609138,676.8
0x3aF...AB14
0x10...b372
05/18/202610:36:55 AMbuy$10.6$0.0000760510.60.00007605139,379.54
0xE12...2Dd1
0xcc...2b55
05/18/202610:36:19 AMsell$50.32$0.0000756450.320.00007564665,222.5
0x6A1...Ac59
0x86...4387
05/18/202610:36:20 AMbuy$27.01$0.0000759827.010.00007598355,512.09
0xE12...2Dd1
0xff...a41f
05/18/202610:35:27 AMbuy$12.8$0.0000760912.80.00007609168,237.85
0x715...2138
0x21...172f