WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00008031
Price
0.00008031 USDT
TVL
$83,297.23
MKT CAP
$4.7M
5m
0%
1h
-0.68%
4h
-0.72%
24h
-0.73%
Share
TXNS
536
Buys
187
Sells
349
Volume
22K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
517.26M
Pooled USDT:
$41,648.61

LUNA/USDT price stats on BNB Chain

As of May 31, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008031. LUNA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $21,665.82. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,689,371.52. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $83,297.24. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $83,297.24.

The total transactions of LUNA/USDT is 536 in the last 24 hours, 187 of which are buy transactions, and 349 are sales transactions.

LUNA/USDT pool has a trading volume of $21,665.82 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00008031, captured at 8:51 AM UTC.

The price of converting 1 LUNA to USD is $0.00008031 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20268:11:23 AMsell$0.1863$0.000080310.18630.000080312,320.76
0x7AF...195b
0xc2...3005
05/31/20267:59:59 AMsell$0.5475$0.000080310.54750.000080316,817.4
0xE22...b5B9
0xd6...fb7b
05/31/20267:59:41 AMsell$18.12$0.0000803518.120.00008035225,558.73
0x5b2...c477
0xf9...1a70
05/31/20267:59:01 AMbuy$120.87$0.00008058120.870.000080581.5M
0x94b...4ce9
0xef...e999
05/31/20267:59:01 AMsell$0.4405$0.000079950.44050.000079955,510.79
0xC3f...FD1d
0x6f...8eb1
05/31/20267:59:03 AMsell$6.86$0.00008046.860.000080485,368.18
0x2dE...52b8
0x1d...01f3
05/31/20267:56:03 AMsell$13.09$0.0000799713.090.00007997163,675.86
0x0F0...D349
0x49...5170
05/31/20267:43:57 AMbuy$3.5$0.000080393.50.0000803943,533.86
0x6bf...823f
0xca...824a
05/31/20267:43:43 AMbuy$0.4515$0.000080380.45150.000080385,616.9
0x4d4...1B45
0xb9...4108
05/31/20267:32:51 AMsell$46.59$0.0000800746.590.00008007581,885.06
0x449...89e9
0xdf...d77d
05/31/20267:32:41 AMsell$31.35$0.0000802231.350.00008022390,818.13
0x111...9159
0x85...1d7f
05/31/20267:24:41 AMsell$12.8$0.0000803112.80.00008031159,426.28
0xf38...F9EC
0xc1...855e
05/31/20267:24:17 AMbuy$2.56$0.000080252.560.0000802532,013.28
0x4fC...6Cc8
0xcc...bf57
05/31/20267:24:19 AMbuy$124.77$0.00008049124.770.000080491.55M
0x94b...4ce9
0x40...57d0
05/31/20267:24:17 AMbuy$14.32$0.0000802214.320.00008022178,527.64
0x4fC...6Cc8
0xcc...bf57
05/31/20267:24:16 AMsell$248.99$0.00008027248.990.000080273.1M
0x98F...4F2c
0x0e...51e4
05/31/20267:18:17 AMsell$20.55$0.0000807920.550.00008079254,373.7
0xA51...1DF5
0x7b...7231
05/31/20267:12:41 AMsell$16.4$0.0000808616.40.00008086202,807.95
0xE8e...01D5
0xf0...cc43
05/31/20267:09:07 AMbuy$1.93$0.000081291.930.0000812923,850.51
0x7AF...195b
0xe8...505b
05/31/20267:08:41 AMbuy$3.84$0.000081283.840.0000812847,334.83
0x58f...193c
0x4f...7bce