WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00006948
Price
0.00006948 USDT
TVL
$77,950.11
MKT CAP
$4M
5m
0.00%
1h
-0.47%
4h
-0.03%
24h
-2.56%
Share
TXNS
408
Buys
249
Sells
159
Volume
7K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
562.29M
Pooled USDT:
$38,975.05

LUNA/USDT price stats on BNB Chain

As of June 19, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006948. LUNA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $7,249.55. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,035,986.93. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $77,950.11. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $77,950.11.

The total transactions of LUNA/USDT is 408 in the last 24 hours, 249 of which are buy transactions, and 159 are sales transactions.

LUNA/USDT pool has a trading volume of $7,249.55 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00006948, captured at 3:30 AM UTC.

The price of converting 1 LUNA to USD is $0.00006948 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20263:28:28 AMbuy$0.6295$0.000069480.62950.000069489,060.02
0x8f5...10CA
0xb9...e257
06/19/20263:25:34 AMbuy$0.6963$0.000069480.69630.0000694810,021.88
0xd0E...3042
0x04...932f
06/19/20263:20:06 AMbuy$4.88$0.000069474.880.0000694770,281.37
0x3A3...4054
0xf7...05f0
06/19/20263:20:04 AMsell$104$0.00006931040.00006931.5M
0xcF5...5ee4
0x33...183a
06/19/20263:16:48 AMsell$0.4877$0.000069490.48770.000069497,018.43
0xC3f...FD1d
0x1c...1695
06/19/20263:16:19 AMsell$6.15$0.00006956.150.000069588,609.28
0x1D3...B6f1
0x96...8448
06/19/20263:15:42 AMsell$1.9$0.000069511.90.0000695127,466.14
0x94a...3886
0x6e...543f
06/19/20263:15:22 AMsell$4.93$0.000069524.930.0000695271,004.27
0x4A6...210e
0x08...9560
06/19/20262:55:34 AMbuy$38.61$0.0000698138.610.00006981553,088.86
0x999...0515
0xa7...b6ef
06/19/20262:11:16 AMsell$0.0652$0.00006940.06520.0000694939.48
0xA2E...189E
0x7a...7a71
06/19/20262:11:12 AMsell$0.04482$0.00006940.044820.0000694645.91
0x7AF...195b
0x13...6a60
06/19/20261:06:18 AMbuy$1.57$0.000069741.570.0000697422,565.8
0xc9A...c6E5
0x2c...11e7
06/19/202612:58:23 AMbuy$0.02571$0.000069740.025710.00006974368.64
0xC3f...FD1d
0x52...0701
06/19/202612:32:11 AMbuy$0.01212$0.000069740.012120.00006974173.85
0xC3f...FD1d
0x28...909f
06/19/202612:30:54 AMbuy$0.01213$0.000069740.012130.00006974173.99
0xC3f...FD1d
0xfc...5b17
06/19/202612:29:28 AMbuy$48.13$0.0000696548.130.00006965691,065.56
0xd98...382c
0xf1...e54e
06/19/202612:29:00 AMbuy$0.09259$0.000069570.092590.000069571,330.86
0x7AF...195b
0x02...2615
06/19/202612:27:39 AMbuy$0.04589$0.000069570.045890.00006957659.61
0xA85...941D
0x43...b9bd
06/19/202612:22:01 AMbuy$5.87$0.000069545.870.0000695484,455.3
0x3B2...ab24
0xc1...6794
06/19/202612:22:01 AMbuy$5.69$0.000069565.690.0000695681,845.17
0x3B2...ab24
0xc1...6794