WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007769
Price
0.00007769 USDT
TVL
$81,114.36
MKT CAP
$4.5M
5m
0.04%
1h
-0.64%
4h
0.13%
24h
4.05%
Share
TXNS
1K
Buys
627
Sells
731
Volume
17K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
523.29M
Pooled USDT:
$40,557.18

LUNA/USDT price stats on BNB Chain

As of May 21, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007769. LUNA price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $16,641.23. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,541,617.71. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $81,114.36. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $81,114.36.

The total transactions of LUNA/USDT is 1358 in the last 24 hours, 627 of which are buy transactions, and 731 are sales transactions.

LUNA/USDT pool has a trading volume of $16,641.23 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007769, captured at 4:33 AM UTC.

The price of converting 1 LUNA to USD is $0.00007769 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20264:31:56 AMbuy$0.004099$0.000077690.0040990.0000776952.76
0xC3f...FD1d
0xcc...5025
05/21/20264:31:00 AMbuy$7.94$0.000077687.940.00007768102,219.81
0x9E3...5A86
0xc2...ec1e
05/21/20264:28:51 AMbuy$0.1104$0.000077660.11040.000077661,422.47
0x7AF...195b
0x16...e841
05/21/20264:23:26 AMbuy$5.57$0.000077655.570.0000776571,738.27
0xBf5...dcFa
0x9e...279e
05/21/20264:23:13 AMbuy$4.93$0.000077634.930.0000776363,525.61
0x7AF...195b
0x3e...a7e6
05/21/20264:21:50 AMbuy$2.79$0.000077622.790.0000776235,974.63
0xC3f...FD1d
0x10...c4bd
05/21/20264:21:29 AMbuy$0.2019$0.000077610.20190.000077612,601.71
0xC3f...FD1d
0xc7...22ef
05/21/20264:16:09 AMbuy$23.49$0.0000775723.490.00007757302,872.37
0x8Bf...595c
0x7d...0472
05/21/20264:16:04 AMbuy$19.75$0.0000774819.750.00007748254,966.81
0x31B...2149
0x46...3f1a
05/21/20264:16:03 AMsell$61.9$0.0000771861.90.00007718802,054.48
0xA30...277B
0xa2...6cc5
05/21/20263:56:19 AMsell$18.57$0.0000773318.570.00007733240,243.39
0xb6E...64e4
0x31...e62f
05/21/20263:55:55 AMsell$4.94$0.000077384.940.0000773863,865.5
0x7AF...195b
0x5f...7206
05/21/20263:54:06 AMsell$7.75$0.00007747.750.0000774100,148.34
0x4a2...3bf0
0xdb...518f
05/21/20263:53:48 AMbuy$99.31$0.0000776699.310.000077661.28M
0x98B...c7De
0x3e...c1cb
05/21/20263:53:49 AMsell$12.74$0.0000774412.740.00007744164,531.14
0x33e...b735
0x0c...6df6
05/21/20263:51:03 AMbuy$2.81$0.000077472.810.0000774736,391.1
0xC3f...FD1d
0x0f...126d
05/21/20263:49:59 AMbuy$0.05021$0.000077460.050210.00007746648.23
0x3D6...0aBe
0xc2...73c4
05/21/20263:49:57 AMbuy$0.2378$0.000077460.23780.000077463,070.88
0xC3f...FD1d
0x9f...1984
05/21/20263:49:45 AMbuy$0.2605$0.000077460.26050.000077463,363.79
0xC3f...FD1d
0x5e...1506
05/21/20263:49:47 AMbuy$0.1524$0.000077460.15240.000077461,968.22
0x58f...193c
0x21...af5b