WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007832
Price
0.00007832 USDT
TVL
$81,839.79
MKT CAP
$4.6M
5m
0.10%
1h
1.63%
4h
1.15%
24h
-0.52%
Share
TXNS
2K
Buys
808
Sells
756
Volume
18K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
521.17M
Pooled USDT:
$40,919.89

LUNA/USDT price stats on BNB Chain

As of May 19, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007832. LUNA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $18,458.92. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,573,001.35. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $81,839.80. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $81,839.80.

The total transactions of LUNA/USDT is 1564 in the last 24 hours, 808 of which are buy transactions, and 756 are sales transactions.

LUNA/USDT pool has a trading volume of $18,458.92 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007832, captured at 2:07 PM UTC.

The price of converting 1 LUNA to USD is $0.00007832 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:06:09 PMsell$1.52$0.000078321.520.0000783219,534.16
0x150...8864
0xe1...fb52
05/19/20262:05:01 PMsell$4.06$0.000078334.060.0000783351,889.01
0x58f...193c
0x6b...69b4
05/19/20262:04:40 PMbuy$14.74$0.0000786114.740.00007861187,572.06
0x480...C811
0x0c...b7f6
05/19/20262:04:41 PMbuy$22.5$0.0000786922.50.00007869286,036.14
0x3aF...AB14
0x3e...ec2f
05/19/20262:02:21 PMsell$11.3$0.0000782211.30.00007822144,548.57
0xc6e...7014
0x18...6ae9
05/19/20262:01:25 PMsell$1.17$0.000078241.170.0000782415,029.25
0x58f...193c
0x4f...7466
05/19/20261:52:43 PMsell$1.64$0.000078241.640.0000782421,024.25
0x150...8864
0xc3...a4e3
05/19/20261:52:28 PMsell$4.83$0.000078264.830.0000782661,749.45
0x730...7062
0xad...a4c4
05/19/20261:52:21 PMbuy$12.71$0.0000785812.710.00007858161,858.51
0x09b...0d32
0xb6...08e4
05/19/20261:52:21 PMbuy$14.85$0.0000786314.850.00007863188,861.82
0x480...C811
0x12...705f
05/19/20261:52:07 PMsell$0.01998$0.000078160.019980.00007816255.71
0x3D6...0aBe
0x11...8522
05/19/20261:51:31 PMsell$0.02109$0.000078160.021090.00007816269.82
0x58f...193c
0xd1...ea45
05/19/20261:50:46 PMsell$0.072$0.000078160.0720.00007816921.18
0x58f...193c
0xac...16b1
05/19/20261:50:36 PMsell$0.03714$0.000078160.037140.00007816475.16
0x150...8864
0x0e...c215
05/19/20261:49:14 PMbuy$12.5$0.0000785312.50.00007853159,176.93
0x3aF...AB14
0xac...282e
05/19/20261:49:30 PMsell$0.1105$0.000078130.11050.000078131,414.66
0x7AF...195b
0x62...de3a
05/19/20261:50:04 PMsell$0.1214$0.000078170.12140.000078171,553.45
0xC3f...FD1d
0xbc...3f35
05/19/20261:50:08 PMsell$0.1987$0.000078170.19870.000078172,541.99
0xC3f...FD1d
0xad...60a3
05/19/20261:50:20 PMsell$0.7178$0.000078160.71780.000078169,183.03
0x58f...193c
0xac...a93c
05/19/20261:50:10 PMsell$0.1346$0.000078160.13460.000078161,722.07
0x150...8864
0x35...ac06