WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00008019
Price
0.00008019 USDT
TVL
$83,220.52
MKT CAP
$4.7M
5m
0.02%
1h
-0.60%
4h
0.84%
24h
-0.49%
Share
TXNS
724
Buys
293
Sells
431
Volume
22K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
517.66M
Pooled USDT:
$41,610.26

LUNA/USDT price stats on BNB Chain

As of May 31, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008019. LUNA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $22,421.35. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,682,513.36. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $83,220.53. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $83,220.53.

The total transactions of LUNA/USDT is 724 in the last 24 hours, 293 of which are buy transactions, and 431 are sales transactions.

LUNA/USDT pool has a trading volume of $22,421.35 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00008019, captured at 3:07 AM UTC.

The price of converting 1 LUNA to USD is $0.00008019 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20263:07:12 AMsell$9.36$0.000080199.360.00008019116,738.04
0xC8E...23a1
0xf2...902e
05/31/20263:05:02 AMsell$12.14$0.0000802412.140.00008024151,397.74
0x732...bc05
0x68...4b57
05/31/20263:04:00 AMsell$14.61$0.0000802914.610.00008029182,023.07
0x190...dBb7
0xa9...9238
05/31/20263:03:42 AMbuy$136.77$0.00008045136.770.000080451.7M
0x94b...4ce9
0xc6...d40b
05/31/20263:02:41 AMbuy$4.85$0.000080184.850.0000801860,586.36
0xd3d...802C
0xaa...6d8d
05/31/20262:58:52 AMbuy$0.3799$0.000080170.37990.000080174,739.13
0x7AF...195b
0x52...1dbc
05/31/20262:58:26 AMbuy$3.98$0.000080153.980.0000801549,731.09
0x62a...4069
0x76...9826
05/31/20262:58:26 AMbuy$2.22$0.000080172.220.0000801727,724.71
0x62a...4069
0x76...9826
05/31/20262:58:20 AMsell$119.17$0.00007998119.170.000079981.49M
0x432...A8a0
0x0e...5550
05/31/20262:50:09 AMsell$17.51$0.0000802417.510.00008024218,254.67
0x480...C811
0x9e...f9d9
05/31/20262:36:41 AMsell$7.48$0.000080297.480.0000802993,255.93
0x5b2...c477
0xd1...ffe4
05/31/20262:32:18 AMsell$8.69$0.000080328.690.00008032108,295
0xA3E...413B
0x97...1507
05/31/20262:31:43 AMsell$1.6$0.000080341.60.0000803420,000
0x981...46a0
0xd6...6012
05/31/20262:29:47 AMsell$14.57$0.0000803714.570.00008037181,286.1
0xC8E...23a1
0x16...9ecf
05/31/20262:22:28 AMbuy$22.02$0.0000807622.020.00008076272,652.8
0xd75...7ee2
0xbe...36de
05/31/20262:13:10 AMsell$18.18$0.0000803518.180.00008035226,288.28
0x474...0748
0x4b...641d
05/31/20262:12:32 AMsell$31.09$0.0000804431.090.00008044386,553.27
0x3aF...AB14
0x17...0b19
05/31/20262:11:26 AMsell$18.29$0.0000805418.290.00008054227,103.5
0x458...931a
0xcd...0cba
05/31/20262:09:07 AMsell$18.12$0.0000806118.120.00008061224,896.03
0xE12...2Dd1
0x5f...31ab
05/31/20262:08:43 AMbuy$46.2$0.0000810746.20.00008107569,853.8
0x291...2407
0xf5...f644