WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00003164
Price
0.00003164 USDT
TVL
$53,627.22
MKT CAP
$1.9M
5m
-0.00%
1h
-0.38%
4h
-1.68%
24h
-0.88%
Share
TXNS
305
Buys
172
Sells
133
Volume
6K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
845.1M
Pooled USDT:
$26,813.61

LUNA/USDT price stats on BNB Chain

As of November 16, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00003164. LUNA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $5,540.61. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,878,529.33. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $53,627.23. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $53,627.23.

The total transactions of LUNA/USDT is 305 in the last 24 hours, 172 of which are buy transactions, and 133 are sales transactions.

LUNA/USDT pool has a trading volume of $5,540.61 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00003164, captured at 4:52 AM UTC.

The price of converting 1 LUNA to USD is $0.00003164 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/20254:48:55 AMsell$0.01633$0.000031640.016330.00003164516.11
0x695...F122
0x5d...5847
11/16/20254:45:04 AMsell$0.01684$0.000031640.016840.00003164532.11
0x961...3118
0x78...90c6
11/16/20254:42:27 AMsell$0.01706$0.000031640.017060.00003164539.24
0x961...3118
0x5e...1582
11/16/20254:15:48 AMbuy$0.08451$0.00003180.084510.00003182,656.89
0xe09...5268
0x3e...d7dc
11/16/20254:13:05 AMbuy$13.23$0.0000317913.230.00003179416,232.76
0x135...1B40
0xd5...7e7b
11/16/20254:09:10 AMbuy$0.03069$0.000031770.030690.00003177966.04
0xe09...5268
0xfd...14de
11/16/20254:05:22 AMbuy$0.05895$0.000031770.058950.000031771,855.2
0xe09...5268
0xbd...e4f0
11/16/20253:54:15 AMbuy$4.17$0.000031774.170.00003177131,514.03
0x695...F122
0x0c...42d6
11/16/20253:42:50 AMbuy$4.98$0.000031764.980.00003176156,950.7
0xEc3...9013
0x0c...12a9
11/16/20253:29:36 AMbuy$0.1439$0.000031750.14390.000031754,533.6
0x961...3118
0x77...3ecc
11/16/20253:22:57 AMbuy$4.89$0.000031744.890.00003174154,140.35
0xEc3...9013
0x7b...940a
11/16/20253:22:34 AMbuy$10.22$0.0000317310.220.00003173322,220.24
0x3f5...9be4
0xa5...428c
11/16/20253:14:07 AMbuy$0.02698$0.000031710.026980.00003171850.9
0xe09...5268
0xbb...ef41
11/16/20253:13:54 AMsell$0.01495$0.000031560.014950.00003156473.77
0xe09...5268
0x69...0027
11/16/20253:13:46 AMbuy$0.0271$0.000031710.02710.00003171854.59
0x695...F122
0x1c...7de2
11/16/20253:12:49 AMsell$0.01683$0.000031560.016830.00003156533.47
0xe09...5268
0xc8...cc23
11/16/20253:11:39 AMbuy$0.0772$0.000031710.07720.000031712,434.23
0xe09...5268
0x89...1be6
11/16/20253:11:28 AMbuy$0.02789$0.000031710.027890.00003171879.53
0x961...3118
0x51...0c61
11/16/20253:10:39 AMbuy$0.3299$0.000031730.32990.0000317310,399.03
0xE22...b5B9
0x76...5f50
11/16/20253:08:49 AMsell$0.02524$0.000031550.025240.00003155799.77
0x695...F122
0xce...7240