WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.0001222
Price
0.0001222 USDT
TVL
$101,430.73
MKT CAP
$7.2M
5m
0%
1h
-0.42%
4h
-0.71%
24h
2.16%
Share
TXNS
573
Buys
235
Sells
338
Volume
14K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
415.59M
Pooled USDT:
$50,715.36

LUNA/USDT price stats on BNB Chain

As of May 10, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001222. LUNA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $13,977.38. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,150,993.52. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $101,430.73. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $101,430.73.

The total transactions of LUNA/USDT is 573 in the last 24 hours, 235 of which are buy transactions, and 338 are sales transactions.

LUNA/USDT pool has a trading volume of $13,977.38 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.0001222, captured at 5:50 AM UTC.

The price of converting 1 LUNA to USD is $0.0001222 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20265:35:46 AMbuy$39.56$0.000122239.560.0001222323,666.73
0x385...f454
0xbd...2a3d
05/10/20265:30:36 AMbuy$3.06$0.00012213.060.000122125,118.35
0xC3f...FD1d
0x54...5943
05/10/20265:30:39 AMbuy$3.67$0.00012213.670.000122130,088.98
0xAfe...B861
0x35...8fb1
05/10/20265:30:27 AMbuy$2.39$0.00012212.390.000122119,585.91
0x4F4...4175
0xb5...1ce0
05/10/20265:30:26 AMbuy$38.92$0.00012238.920.000122319,025.38
0x276...7b03
0x52...b0a3
05/10/20265:30:26 AMsell$224.8$0.0001218224.80.00012181.85M
0x39E...e90C
0x41...582a
05/10/20265:24:38 AMbuy$4.17$0.00012294.170.000122933,930.48
0x5f8...2b49
0x7f...ebbb
05/10/20265:20:45 AMbuy$0.4288$0.00012290.42880.00012293,487.23
0xC3f...FD1d
0xce...3ab4
05/10/20265:04:04 AMbuy$2.06$0.00012292.060.000122916,797.74
0xd6E...5C26
0x69...fc5c
05/10/20264:51:10 AMsell$2.47$0.00012232.470.000122320,200.96
0x7AF...195b
0x9c...66e3
05/10/20264:47:33 AMsell$0.01688$0.00012230.016880.0001223137.94
0x7AF...195b
0xc2...410d
05/10/20264:46:05 AMbuy$29.77$0.000122929.770.0001229242,226.86
0x775...Fc76
0x9e...baff
05/10/20264:36:05 AMbuy$16.79$0.000122716.790.0001227136,772.8
0x522...7D89
0x4e...6666
05/10/20264:35:17 AMbuy$0.08881$0.00012270.088810.0001227723.52
0x7AF...195b
0x8a...bd0f
05/10/20264:33:23 AMsell$0.8859$0.00012210.88590.00012217,253.49
0xC3f...FD1d
0x83...1876
05/10/20264:25:03 AMsell$0.006124$0.00012210.0061240.000122150.14
0xC3f...FD1d
0x24...fb0b
05/10/20264:24:26 AMsell$0.2532$0.00012210.25320.00012212,073.67
0xB5C...17D5
0x64...21e4
05/10/20264:15:31 AMsell$5.38$0.00012215.380.000122144,078.6
0x000...94BF
0xc1...b831
05/10/20264:12:58 AMbuy$80.47$0.000122580.470.0001225656,408.22
0x86F...E786
0xee...4916
05/10/20264:12:36 AMbuy$9.22$0.00012239.220.000122375,408.11
0x453...E3A6
0x15...d0f1