WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.0001156
Price
0.0001156 USDT
TVL
$98,800.91
MKT CAP
$6.8M
5m
0.01%
1h
-1.60%
4h
-0.28%
24h
-11.62%
Share
TXNS
813
Buys
498
Sells
315
Volume
26K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
428.11M
Pooled USDT:
$49,400.45

LUNA/USDT price stats on BNB Chain

As of May 12, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001156. LUNA price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $26,142.39. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,761,152.89. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $98,800.92. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $98,800.92.

The total transactions of LUNA/USDT is 813 in the last 24 hours, 498 of which are buy transactions, and 315 are sales transactions.

LUNA/USDT pool has a trading volume of $26,142.39 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.0001156, captured at 11:28 PM UTC.

The price of converting 1 LUNA to USD is $0.0001156 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202611:27:13 PMbuy$0.8658$0.00011560.86580.00011567,485.3
0x7AF...195b
0xe1...6e95
05/12/202611:22:43 PMbuy$2.29$0.00011562.290.000115619,806.47
0xB83...F2Ff
0x00...0912
05/12/202611:18:12 PMbuy$0.04306$0.00011560.043060.0001156372.29
0xC3f...FD1d
0x62...8f23
05/12/202611:18:09 PMbuy$0.1012$0.00011560.10120.0001156875.35
0xC3f...FD1d
0x28...0179
05/12/202611:18:05 PMbuy$0.07427$0.00011560.074270.0001156642.15
0xC3f...FD1d
0xdd...2a41
05/12/202611:17:45 PMbuy$0.07433$0.00011560.074330.0001156642.65
0x7AF...195b
0x3a...f482
05/12/202611:16:41 PMbuy$0.08933$0.00011560.089330.0001156772.39
0x58f...193c
0x85...1b3e
05/12/202611:16:35 PMbuy$0.1077$0.00011560.10770.0001156931.53
0x58f...193c
0x2c...fe3c
05/12/202611:16:27 PMbuy$0.05362$0.00011560.053620.0001156463.66
0x7AF...195b
0x42...2de7
05/12/202611:16:23 PMbuy$0.005643$0.00011560.0056430.000115648.79
0x7AF...195b
0x8b...48f2
05/12/202611:16:19 PMbuy$0.1427$0.00011560.14270.00011561,233.77
0xC3f...FD1d
0x59...0e0e
05/12/202611:16:21 PMbuy$0.08664$0.00011560.086640.0001156749.1
0x58f...193c
0x99...e4fa
05/12/202611:16:17 PMbuy$0.1114$0.00011560.11140.0001156963.39
0xC3f...FD1d
0x92...6300
05/12/202611:15:53 PMbuy$2.68$0.00011562.680.000115623,204.31
0xC3f...FD1d
0x3d...5287
05/12/202611:15:49 PMbuy$0.2238$0.00011560.22380.00011561,935.52
0x150...8864
0x0d...8f4b
05/12/202611:15:42 PMbuy$0.2236$0.00011560.22360.00011561,933.64
0x150...8864
0x02...09fe
05/12/202611:15:38 PMbuy$0.3861$0.00011560.38610.00011563,338.72
0x7AF...195b
0x8e...ba09
05/12/202611:15:40 PMbuy$0.1939$0.00011560.19390.00011561,677.49
0x7AF...195b
0x10...1eb5
05/12/202611:15:35 PMbuy$0.9396$0.00011560.93960.00011568,125.5
0xC3f...FD1d
0x50...13f0
05/12/202611:15:31 PMbuy$2.72$0.00011562.720.000115623,589.15
0x7AF...195b
0x9d...f7e7