WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00006663
Price
0.00006663 USDT
TVL
$76,371.81
MKT CAP
$3.9M
5m
-0.04%
1h
-0.03%
4h
-0.28%
24h
-1.55%
Share
TXNS
311
Buys
129
Sells
182
Volume
9K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
572.5M
Pooled USDT:
$38,185.9

LUNA/USDT price stats on BNB Chain

As of June 22, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00006663. LUNA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $8,626.64. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,868,682.75. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $76,371.82. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $76,371.82.

The total transactions of LUNA/USDT is 311 in the last 24 hours, 129 of which are buy transactions, and 182 are sales transactions.

LUNA/USDT pool has a trading volume of $8,626.64 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00006663, captured at 4:51 AM UTC.

The price of converting 1 LUNA to USD is $0.00006663 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20264:47:41 AMsell$58.17$0.0000666358.170.00006663872,977.51
0x327...0E49
0xef...a0ba
06/22/20264:47:40 AMbuy$117.4$0.00006686117.40.000066861.76M
0xcc5...7318
0x16...8915
06/22/20264:41:10 AMbuy$0.01434$0.000066660.014340.00006666215.13
0x7AF...195b
0x1f...1458
06/22/20264:36:15 AMbuy$0.03336$0.000066660.033360.00006666500.55
0x7AF...195b
0x97...17fd
06/22/20264:33:31 AMbuy$2.59$0.000066652.590.0000666538,999.77
0xC3f...FD1d
0xfc...639f
06/22/20264:32:55 AMbuy$0.04342$0.000066650.043420.00006665651.45
0xC3f...FD1d
0x4c...90b2
06/22/20264:31:33 AMbuy$8.26$0.000066638.260.00006663123,956.52
0x75F...1395
0x5e...9fc1
06/22/20264:30:23 AMbuy$0.5422$0.000066620.54220.000066628,138.63
0x8f5...10CA
0xd0...395a
06/22/20264:27:21 AMbuy$0.02864$0.000066620.028640.00006662429.93
0xA2E...189E
0x52...8454
06/22/20264:27:18 AMbuy$1.49$0.000066611.490.0000666122,459.74
0x8f5...10CA
0x1d...79ed
06/22/20264:27:08 AMbuy$1.36$0.000066611.360.0000666120,467.96
0x8f5...10CA
0xc6...9726
06/22/20264:27:04 AMbuy$0.09094$0.000066610.090940.000066611,365.37
0x7AF...195b
0xcb...b03f
06/22/20264:27:03 AMsell$18.68$0.0000663118.680.00006631281,817.27
0x0Aa...6deF
0x67...528a
06/22/20264:26:49 AMbuy$4.46$0.000066664.460.0000666666,972.48
0x7AF...195b
0x76...da28
06/22/20264:25:05 AMsell$17.14$0.0000663517.140.00006635258,366.99
0xc6e...7014
0x1f...acfb
06/22/20264:22:47 AMbuy$5.56$0.000066715.560.0000667183,476.35
0x999...04c8
0xd8...324f
06/22/20264:22:10 AMsell$17.44$0.0000663917.440.00006639262,698.27
0x480...C811
0x1f...f92e
06/22/20264:11:33 AMbuy$0.1132$0.000066760.11320.000066761,695.61
0xC3f...FD1d
0x84...c3fb
06/22/20264:02:54 AMbuy$2.72$0.000066752.720.0000667540,821.19
0x7AF...195b
0x50...3206
06/22/20264:02:34 AMbuy$0.05116$0.000066750.051160.00006675766.46
0x7AF...195b
0x56...3e23