WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007995
Price
0.00007995 USDT
TVL
$82,189.22
MKT CAP
$4.7M
5m
-0.53%
1h
-2.01%
4h
-3.85%
24h
-17.95%
Share
TXNS
1K
Buys
662
Sells
553
Volume
37K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
515.27M
Pooled USDT:
$41,094.61

LUNA/USDT price stats on BNB Chain

As of May 15, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007995. LUNA price is down -17.95% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $37,222.66. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,671,685.76. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $82,189.22. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $82,189.22.

The total transactions of LUNA/USDT is 1215 in the last 24 hours, 662 of which are buy transactions, and 553 are sales transactions.

LUNA/USDT pool has a trading volume of $37,222.66 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007995, captured at 3:30 AM UTC.

The price of converting 1 LUNA to USD is $0.00007995 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20263:29:38 AMbuy$0.1174$0.000079950.11740.000079951,468.43
0x7AF...195b
0xc1...f340
05/15/20263:27:52 AMbuy$3.74$0.000079943.740.0000799446,897
0x8AD...E63E
0x59...0c51
05/15/20263:27:40 AMsell$111.55$0.00007972111.550.000079721.4M
0xf67...dc8d
0xab...bc9c
05/15/20263:27:40 AMbuy$9.13$0.000079929.130.00007992114,280.26
0xb79...f53F
0x75...4348
05/15/20263:27:28 AMbuy$0.1601$0.000080330.16010.000080331,993.69
0xC3f...FD1d
0xb2...30a3
05/15/20263:27:23 AMsell$43.76$0.0000800243.760.00008002546,885.33
0x0Ee...8924
0x17...2e2a
05/15/20263:25:01 AMbuy$64.93$0.0000803864.930.00008038807,768.79
0xcF5...5ee4
0xd3...64b9
05/15/20263:19:32 AMbuy$0.1015$0.000080250.10150.000080251,265.04
0xC3f...FD1d
0x49...4221
05/15/20263:19:33 AMbuy$0.1256$0.000080250.12560.000080251,565.9
0xB5C...17D5
0x2d...23a4
05/15/20263:18:35 AMbuy$8.98$0.000080238.980.00008023111,918.05
0xC8E...23a1
0x6b...6b6f
05/15/20263:15:30 AMbuy$0.2191$0.000080210.21910.000080212,731.68
0x7AF...195b
0xcc...bdfe
05/15/20263:11:14 AMbuy$0.02252$0.000080210.022520.00008021280.75
0x7AF...195b
0xbd...6652
05/15/20263:01:49 AMbuy$0.05904$0.000080210.059040.00008021736.09
0xC3f...FD1d
0x57...5338
05/15/20263:01:02 AMbuy$1.5$0.000080211.50.0000802118,763.9
0x58f...193c
0xc8...e9be
05/15/20263:00:59 AMbuy$4.44$0.00008024.440.000080255,457.23
0xC3f...FD1d
0x35...8297
05/15/20262:58:27 AMbuy$0.02107$0.000080190.021070.00008019262.79
0xC3f...FD1d
0x06...524a
05/15/20262:58:22 AMbuy$0.019$0.000080190.0190.00008019237
0xC3f...FD1d
0xd7...ab8e
05/15/20262:57:30 AMbuy$0.03533$0.000080190.035330.00008019440.63
0xC3f...FD1d
0x69...956d
05/15/20262:56:49 AMbuy$0.0002362$0.000080190.00023620.000080192.94
0x150...8864
0xb4...fed3
05/15/20262:56:46 AMbuy$0.02485$0.000080190.024850.00008019309.94
0x3D6...0aBe
0xbf...3eb8