WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00008124
Price
0.00008124 USDT
TVL
$83,229.67
MKT CAP
$4.8M
5m
-0.39%
1h
-0.31%
4h
-2.37%
24h
0.13%
Share
TXNS
2K
Buys
959
Sells
977
Volume
41K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
511.2M
Pooled USDT:
$41,614.83

LUNA/USDT price stats on BNB Chain

As of May 23, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008124. LUNA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $40,834.09. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,752,086.72. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $83,229.67. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $83,229.67.

The total transactions of LUNA/USDT is 1936 in the last 24 hours, 959 of which are buy transactions, and 977 are sales transactions.

LUNA/USDT pool has a trading volume of $40,834.09 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00008124, captured at 6:45 PM UTC.

The price of converting 1 LUNA to USD is $0.00008124 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20266:45:31 PMsell$20.26$0.0000812420.260.00008124249,404.69
0xE12...2Dd1
0x86...6762
05/23/20266:43:06 PMsell$20.35$0.0000813220.350.00008132250,312.29
0x6d8...0Cc3
0x5a...1889
05/23/20266:42:31 PMsell$20.49$0.000081420.490.0000814251,800.77
0x09b...0d32
0xf5...f922
05/23/20266:41:43 PMsell$61.8$0.0000815661.80.00008156757,822.91
0x09b...0d32
0xf1...2757
05/23/20266:41:42 PMbuy$115.91$0.00008186115.910.000081861.42M
0x4f3...823F
0xdd...793a
05/23/20266:38:22 PMsell$20.44$0.0000812720.440.00008127251,619.84
0x0Aa...6deF
0xf9...90df
05/23/20266:38:14 PMsell$20.32$0.0000813520.320.00008135249,840.33
0x09b...0d32
0x3c...ffcd
05/23/20266:37:14 PMsell$22.2$0.0000814322.20.00008143272,719.81
0xAac...4d5f
0x31...a0d9
05/23/20266:26:50 PMsell$33.54$0.0000815433.540.00008154411,423.25
0x6D3...7ea8
0xf1...8aa5
05/23/20266:26:49 PMbuy$81.07$0.0000818581.070.00008185990,367.75
0x4f3...823F
0x44...4998
05/23/20266:20:54 PMbuy$20.38$0.0000816620.380.00008166249,679.72
0x6D3...7ea8
0x7a...dea2
05/23/20266:19:56 PMbuy$20.41$0.0000815820.410.00008158250,210.24
0x3aF...AB14
0xc9...5fc1
05/23/20266:19:55 PMbuy$20.43$0.000081520.430.0000815250,685.96
0x0Aa...6deF
0xa0...33d8
05/23/20266:19:03 PMbuy$21.17$0.0000814121.170.00008141260,062.41
0x458...931a
0xb6...4337
05/23/20266:14:17 PMbuy$0.02929$0.000081370.029290.00008137359.94
0xB5C...eff6
0xb2...3465
05/23/20266:14:16 PMbuy$21$0.00008133210.00008133258,304.75
0xAac...4d5f
0x8e...c049
05/23/20266:13:18 PMbuy$0.7711$0.000081290.77110.000081299,486.37
0x7AF...195b
0x58...38c6
05/23/20266:11:03 PMbuy$1.27$0.000081281.270.0000812815,628.81
0x150...8864
0xa3...c8f3
05/23/20265:59:03 PMbuy$0.0683$0.000081280.06830.00008128840.31
0x7AF...195b
0x2c...8cb6
05/23/20265:58:41 PMbuy$2.97$0.000081282.970.0000812836,648.88
0x128...D263
0xc8...1e53