WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.0001106
Price
0.0001106 USDT
TVL
$96,864.2
MKT CAP
$6.5M
5m
-0.10%
1h
-2.87%
4h
-4.94%
24h
-11.67%
Share
TXNS
819
Buys
523
Sells
296
Volume
29K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
437M
Pooled USDT:
$48,432.1

LUNA/USDT price stats on BNB Chain

As of May 13, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001106. LUNA price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $29,224.13. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,466,530.54. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $96,864.21. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $96,864.21.

The total transactions of LUNA/USDT is 819 in the last 24 hours, 523 of which are buy transactions, and 296 are sales transactions.

LUNA/USDT pool has a trading volume of $29,224.13 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.0001106, captured at 1:12 PM UTC.

The price of converting 1 LUNA to USD is $0.0001106 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20261:06:33 PMsell$47.11$0.000110647.110.0001106425,749.53
0xa97...C209
0x3f...ef98
05/13/20261:05:33 PMsell$2.05$0.00011072.050.000110718,579.76
0xdCE...f1eB
0x19...c0f0
05/13/20261:05:19 PMbuy$0.09141$0.00011130.091410.0001113821.14
0x7AF...195b
0x87...2e81
05/13/20261:05:16 PMsell$0.355$0.00011070.3550.00011073,205.15
0x8AD...E63E
0xc7...850c
05/13/20261:05:12 PMsell$2.86$0.00011072.860.000110725,823.34
0xF79...8823
0xcd...13a8
05/13/20261:05:11 PMbuy$159.84$0.0001109159.840.00011091.44M
0xcF5...5ee4
0x40...eb04
05/13/20261:05:05 PMbuy$136.7$0.0001102136.70.00011021.24M
0xF5c...7eAD
0xad...bfdf
05/13/20261:05:07 PMbuy$0.5929$0.00011060.59290.00011065,360.53
0x7AF...195b
0x76...bef0
05/13/20261:05:05 PMsell$421.34$0.0001103421.340.00011033.82M
0xE75...d398
0x55...c772
05/13/202612:58:16 PMbuy$0.3781$0.00011190.37810.00011193,378.29
0x227...9A33
0x47...a0db
05/13/202612:57:25 PMsell$13.08$0.000111313.080.0001113117,465.16
0x5f8...2b49
0xd8...6c01
05/13/202612:50:36 PMbuy$0.1429$0.00011190.14290.00011191,276.58
0x7AF...195b
0xdf...4c4d
05/13/202612:46:46 PMsell$43.58$0.000111543.580.0001115390,849.56
0xcF5...5ee4
0x3f...fb8c
05/13/202612:43:55 PMsell$2.13$0.00011162.130.000111619,132.09
0x403...56De
0x9b...d655
05/13/202612:43:27 PMbuy$77.4$0.00011277.40.000112691,067.65
0xd98...382c
0x63...24c7
05/13/202612:41:44 PMbuy$25.92$0.000111625.920.0001116232,121.21
0xa97...C209
0x06...b454
05/13/202612:41:44 PMbuy$23.38$0.000111723.380.0001117209,214.82
0xa97...C209
0x06...b454
05/13/202612:37:15 PMbuy$0.5751$0.00011160.57510.00011165,153.36
0xC3f...FD1d
0x03...135e
05/13/202612:37:12 PMbuy$0.5748$0.00011160.57480.00011165,151.17
0x7AF...195b
0xc7...7ab3
05/13/202612:34:52 PMbuy$0.2021$0.00011160.20210.00011161,811.04
0x2dE...52b8
0xff...689f