WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.0000288
Price
0.0000288 USDT
TVL
$51,325.67
MKT CAP
$1.7M
5m
0%
1h
-1.26%
4h
-2.99%
24h
-5.01%
Share
TXNS
330
Buys
186
Sells
144
Volume
4K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
892.42M
Pooled USDT:
$25,662.83

LUNA/USDT price stats on BNB Chain

As of December 1, 2025, the current price of LUNA token on DEX PancakeSwap is $0.0000288. LUNA price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $4,097.63. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,717,328.34. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $51,325.68. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $51,325.68.

The total transactions of LUNA/USDT is 330 in the last 24 hours, 186 of which are buy transactions, and 144 are sales transactions.

LUNA/USDT pool has a trading volume of $4,097.63 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.0000288, captured at 1:48 AM UTC.

The price of converting 1 LUNA to USD is $0.0000288 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/20251:26:21 AMbuy$19.51$0.000028819.510.0000288677,547.62
0x5d2...758d
0xe6...7453
12/01/20251:21:33 AMbuy$11.27$0.0000287711.270.00002877391,828.44
0x5d2...758d
0xa9...3bcf
12/01/20251:20:20 AMbuy$13.1$0.0000287413.10.00002874456,032.62
0xBF2...5950
0x41...d990
12/01/20251:15:24 AMbuy$10.5$0.0000287110.50.00002871365,938.02
0x000...ef95
0x17...5056
12/01/20251:11:55 AMbuy$8.61$0.000028698.610.00002869300,363.47
0xB5C...7fA2
0x69...98a3
12/01/202512:53:30 AMsell$11.43$0.0000285511.430.00002855400,459.44
0x502...11F3
0xc0...daf3
12/01/202512:46:31 AMsell$30.95$0.000028630.950.00002861.08M
0x8FB...58B3
0x59...0491
12/01/202512:43:48 AMsell$13.99$0.0000286513.990.00002865488,345.3
0xd25...539e
0xe4...c926
12/01/202512:42:43 AMbuy$0.8569$0.000028810.85690.0000288129,740.3
0x114...CC0e
0xce...86b3
12/01/202512:39:03 AMsell$19.75$0.0000286919.750.00002869688,492.75
0xA7D...9878
0xc9...314a
12/01/202512:38:32 AMsell$13.33$0.0000287213.330.00002872464,219.15
0xe87...39f8
0x8d...a364
12/01/202512:35:49 AMbuy$17.47$0.0000288417.470.00002884605,670.26
0x753...1b01
0x61...b6e9
12/01/202512:35:49 AMbuy$3.22$0.000028873.220.00002887111,651.72
0x78F...fa7a
0x79...5739
12/01/202512:35:49 AMbuy$4.79$0.000028884.790.00002888165,924.43
0x77d...3561
0xca...af99
12/01/202512:35:49 AMsell$145.03$0.00002884145.030.000028845.03M
0xcF5...5ee4
0x01...13d0
12/01/202512:35:10 AMsell$10.45$0.0000290210.450.00002902360,282.79
0xbBC...0F91
0x61...5db8
12/01/202512:31:55 AMbuy$0.7948$0.000029170.79480.0000291727,241.19
0x961...3118
0xad...dc28
12/01/202512:29:21 AMbuy$4.69$0.000029174.690.00002917160,854.71
0xbe3...f074
0xa1...7e34
12/01/202512:29:21 AMsell$65.48$0.0000290965.480.000029092.25M
0x6E3...cCC5
0x46...49f8
12/01/202512:21:33 AMsell$12.96$0.0000291812.960.00002918444,234.05
0x5d2...758d
0x46...b3eb