WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00008055
Price
0.00008055 USDT
TVL
$83,362.59
MKT CAP
$4.7M
5m
0%
1h
-0.35%
4h
-1.31%
24h
-0.17%
Share
TXNS
1K
Buys
606
Sells
522
Volume
19K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
516.22M
Pooled USDT:
$41,681.29

LUNA/USDT price stats on BNB Chain

As of May 30, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008055. LUNA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $19,215.58. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,701,747.85. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $83,362.60. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $83,362.60.

The total transactions of LUNA/USDT is 1128 in the last 24 hours, 606 of which are buy transactions, and 522 are sales transactions.

LUNA/USDT pool has a trading volume of $19,215.58 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00008055, captured at 11:09 AM UTC.

The price of converting 1 LUNA to USD is $0.00008055 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/202610:56:41 AMsell$8.01$0.000080558.010.0000805599,511.49
0xA00...4c4a
0x4f...120e
05/30/202610:50:58 AMbuy$17.69$0.0000809417.690.00008094218,624.22
0x4Ae...6Bb2
0xcd...061a
05/30/202610:27:22 AMbuy$0.1014$0.00008090.10140.00008091,253.46
0x7AF...195b
0x44...4672
05/30/202610:26:01 AMbuy$8.86$0.000080898.860.00008089109,617.25
0x8Ac...473a
0x73...6a3a
05/30/202610:21:09 AMbuy$0.0009028$0.000080870.00090280.0000808711.16
0x288...4F15
0x00...f7b4
05/30/202610:10:04 AMbuy$0.1236$0.000080870.12360.000080871,529.35
0x7AF...195b
0xd4...8b14
05/30/202610:04:08 AMbuy$0.3836$0.000080870.38360.000080874,743.85
0xC3f...FD1d
0x8d...4ba5
05/30/202610:00:38 AMbuy$14.96$0.0000808414.960.00008084185,077.77
0xBfC...7DAF
0x23...0a30
05/30/20269:49:05 AMbuy$0.1865$0.000080810.18650.000080812,308.63
0x7AF...195b
0x0a...1206
05/30/20269:47:50 AMbuy$95.49$0.0000806295.490.000080621.18M
0x3aF...AB14
0x33...ef69
05/30/20269:47:50 AMbuy$8.24$0.000080428.240.00008042102,469.27
0x999...0515
0x77...3b61
05/30/20269:47:50 AMsell$108.64$0.00008006108.640.000080061.36M
0x516...9ca2
0x74...507d
05/30/20269:47:50 AMsell$133.56$0.00008052133.560.000080521.66M
0x516...9ca2
0x74...507d
05/30/20269:47:50 AMbuy$41.24$0.0000803341.240.00008033513,411.74
0x999...0515
0x77...3b61
05/30/20269:25:27 AMbuy$20.89$0.0000811520.890.00008115257,492.14
0x366...D7CD
0xed...04fd
05/30/20269:25:01 AMbuy$14.96$0.0000810814.960.00008108184,549.08
0x555...5F22
0xf4...5b74
05/30/20269:24:15 AMbuy$14.96$0.0000810214.960.00008102184,686.84
0xE12...2Dd1
0xd3...3672
05/30/20269:24:05 AMbuy$14.96$0.0000809614.960.00008096184,823.13
0xE12...2Dd1
0x4f...5853
05/30/20269:06:36 AMsell$16.31$0.0000805616.310.00008056202,539.8
0x3A3...326B
0x3e...d3a5
05/30/20269:04:10 AMbuy$59.81$0.0000808859.810.00008088739,534.66
0x51B...6d8A
0xd6...8a34