- WhatToFarm
- BNB Chain
- PancakeSwap
- LUNA-USDT LPs
Info about LUNA-USDT pair
- Pooled LUNA:
- 865.38M
- Pooled USDT:
- $26,489.07
LUNA/USDT price stats on BNB Chain
As of December 4, 2025, the current price of LUNA token on DEX PancakeSwap is $0.00003066. LUNA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,496.86. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,827,233.21. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $52,978.15. The LUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/USDT now?
The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $52,978.15.
How many transactions are there in the LUNA/USDT pool in the last 24 hours?
The total transactions of LUNA/USDT is 157 in the last 24 hours, 99 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LUNA/USDT pool in the last 24 hours?
LUNA/USDT pool has a trading volume of $4,496.86 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDT?
The exchange rate of 1 LUNA to USDT is 0.00003066, captured at 3:57 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00003066 today.
LUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:54:16 AM | buy | $22.9 | $0.00003066 | 22.9 | 0.00003066 | 747,161.64 | 0x4a...211f | |
| 12/04/2025 | 3:46:24 AM | buy | $0.5185 | $0.00003063 | 0.5185 | 0.00003063 | 16,926.59 | 0x91...58e6 | |
| 12/04/2025 | 3:32:42 AM | buy | $0.4705 | $0.00003063 | 0.4705 | 0.00003063 | 15,361.96 | 0x66...6f4c | |
| 12/04/2025 | 3:32:42 AM | buy | $0.4687 | $0.00003063 | 0.4687 | 0.00003063 | 15,303.47 | 0x67...7925 | |
| 12/04/2025 | 3:32:39 AM | buy | $0.4669 | $0.00003062 | 0.4669 | 0.00003062 | 15,245.14 | 0xbd...e1c4 | |
| 12/04/2025 | 3:32:24 AM | buy | $0.4651 | $0.00003062 | 0.4651 | 0.00003062 | 15,187.47 | 0x24...5bc8 | |
| 12/04/2025 | 3:30:41 AM | buy | $13.34 | $0.00003061 | 13.34 | 0.00003061 | 436,061.34 | 0xa3...971f | |
| 12/04/2025 | 3:27:16 AM | buy | $0.4514 | $0.00003059 | 0.4514 | 0.00003059 | 14,756.34 | 0x94...e5b5 | |
| 12/04/2025 | 3:26:43 AM | buy | $9.45 | $0.00003059 | 9.45 | 0.00003059 | 309,088.58 | 0xad...7aaa | |
| 12/04/2025 | 3:25:18 AM | buy | $2.51 | $0.00003057 | 2.51 | 0.00003057 | 82,369.43 | 0x89...5a09 | |
| 12/04/2025 | 3:25:15 AM | buy | $2.19 | $0.00003056 | 2.19 | 0.00003056 | 71,784.62 | 0x92...af7b | |
| 12/04/2025 | 3:24:57 AM | sell | $39.3 | $0.00003043 | 39.3 | 0.00003043 | 1.29M | 0x8e...a0d7 | |
| 12/04/2025 | 3:24:57 AM | buy | $10.97 | $0.00003055 | 10.97 | 0.00003055 | 359,365.16 | 0x79...00b9 | |
| 12/04/2025 | 3:24:35 AM | sell | $77.94 | $0.00003054 | 77.94 | 0.00003054 | 2.55M | 0x53...6882 | |
| 12/04/2025 | 3:24:35 AM | buy | $9.99 | $0.00003061 | 9.99 | 0.00003061 | 326,606.7 | 0xb8...048a | |
| 12/04/2025 | 3:09:17 AM | buy | $6.91 | $0.00003077 | 6.91 | 0.00003077 | 224,575.59 | 0x8c...3229 | |
| 12/04/2025 | 3:00:44 AM | sell | $0.748 | $0.00003061 | 0.748 | 0.00003061 | 24,432.86 | 0xd0...55a0 | |
| 12/04/2025 | 2:02:44 AM | buy | $81.55 | $0.00003067 | 81.55 | 0.00003067 | 2.66M | 0x0c...785e | |
| 12/04/2025 | 2:02:44 AM | sell | $97.53 | $0.00003054 | 97.53 | 0.00003054 | 3.19M | 0xbc...cdbc | |
| 12/04/2025 | 2:02:17 AM | sell | $2.21 | $0.00003065 | 2.21 | 0.00003065 | 72,308.05 | 0x4b...6eb0 |