Info about LUNA-USDT pair
- Pooled LUNA:
- 529.49M
- Pooled USDT:
- $40,222.38
LUNA/USDT price stats on BNB Chain
As of May 18, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007613. LUNA price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $19,655.11. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,444,390.35. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $80,444.77. The LUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/USDT now?
The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $80,444.77.
How many transactions are there in the LUNA/USDT pool in the last 24 hours?
The total transactions of LUNA/USDT is 1251 in the last 24 hours, 702 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the LUNA/USDT pool in the last 24 hours?
LUNA/USDT pool has a trading volume of $19,655.11 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDT?
The exchange rate of 1 LUNA to USDT is 0.00007613, captured at 10:46 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007613 today.
LUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:46:36 AM | buy | $10.52 | $0.00007613 | 10.52 | 0.00007613 | 138,221.95 | 0x97...7a74 | |
| 05/18/2026 | 10:46:12 AM | buy | $10.76 | $0.00007609 | 10.76 | 0.00007609 | 141,462.35 | 0xeb...f6d5 | |
| 05/18/2026 | 10:46:06 AM | buy | $10.35 | $0.00007605 | 10.35 | 0.00007605 | 136,201.65 | 0xb4...0df8 | |
| 05/18/2026 | 10:45:57 AM | buy | $10.57 | $0.00007601 | 10.57 | 0.00007601 | 139,136.27 | 0xdd...e31f | |
| 05/18/2026 | 10:45:44 AM | buy | $10.5 | $0.00007597 | 10.5 | 0.00007597 | 138,324.95 | 0x16...070d | |
| 05/18/2026 | 10:45:06 AM | buy | $13.3 | $0.00007593 | 13.3 | 0.00007593 | 175,198.97 | 0x90...20ef | |
| 05/18/2026 | 10:44:13 AM | buy | $11.01 | $0.00007588 | 11.01 | 0.00007588 | 145,165.06 | 0x14...89bc | |
| 05/18/2026 | 10:44:09 AM | buy | $0.00938 | $0.00007586 | 0.00938 | 0.00007586 | 123.64 | 0xef...4614 | |
| 05/18/2026 | 10:44:05 AM | buy | $0.07913 | $0.00007586 | 0.07913 | 0.00007586 | 1,043.1 | 0xcd...136c | |
| 05/18/2026 | 10:43:59 AM | sell | $54.32 | $0.00007544 | 54.32 | 0.00007544 | 720,088.05 | 0x68...de2f | |
| 05/18/2026 | 10:44:00 AM | buy | $38.33 | $0.00007579 | 38.33 | 0.00007579 | 505,834.25 | 0x8e...f723 | |
| 05/18/2026 | 10:42:46 AM | buy | $128.85 | $0.00007568 | 128.85 | 0.00007568 | 1.7M | 0xe4...5631 | |
| 05/18/2026 | 10:42:46 AM | buy | $6.61 | $0.00007542 | 6.61 | 0.00007542 | 87,724.04 | 0x9d...4370 | |
| 05/18/2026 | 10:42:46 AM | sell | $198.25 | $0.0000754 | 198.25 | 0.0000754 | 2.63M | 0x57...342f | |
| 05/18/2026 | 10:37:19 AM | buy | $12.85 | $0.00007613 | 12.85 | 0.00007613 | 168,773.08 | 0x7f...5d28 | |
| 05/18/2026 | 10:37:06 AM | buy | $10.55 | $0.00007609 | 10.55 | 0.00007609 | 138,676.8 | 0x10...b372 | |
| 05/18/2026 | 10:36:55 AM | buy | $10.6 | $0.00007605 | 10.6 | 0.00007605 | 139,379.54 | 0xcc...2b55 | |
| 05/18/2026 | 10:36:19 AM | sell | $50.32 | $0.00007564 | 50.32 | 0.00007564 | 665,222.5 | 0x86...4387 | |
| 05/18/2026 | 10:36:20 AM | buy | $27.01 | $0.00007598 | 27.01 | 0.00007598 | 355,512.09 | 0xff...a41f | |
| 05/18/2026 | 10:35:27 AM | buy | $12.8 | $0.00007609 | 12.8 | 0.00007609 | 168,237.85 | 0x21...172f |