WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.00007966
Price
0.00007966 USDT
TVL
$82,179.78
MKT CAP
$4.7M
5m
0.13%
1h
0.23%
4h
1.96%
24h
2.63%
Share
TXNS
1K
Buys
576
Sells
549
Volume
22K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
517.1M
Pooled USDT:
$41,089.89

LUNA/USDT price stats on BNB Chain

As of May 22, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007966. LUNA price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $21,606.60. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,658,285.21. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $82,179.79. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $82,179.79.

The total transactions of LUNA/USDT is 1125 in the last 24 hours, 576 of which are buy transactions, and 549 are sales transactions.

LUNA/USDT pool has a trading volume of $21,606.60 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.00007966, captured at 12:50 AM UTC.

The price of converting 1 LUNA to USD is $0.00007966 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202612:48:59 AMbuy$0.05233$0.000079660.052330.00007966656.94
0x7AF...195b
0x47...fc46
05/22/202612:48:14 AMbuy$12.87$0.0000796312.870.00007963161,630.69
0x809...89Bc
0xb4...19a7
05/22/202612:45:40 AMbuy$9.42$0.000079599.420.00007959118,441.06
0xF63...8e66
0x45...0891
05/22/202612:43:30 AMbuy$10.55$0.0000795510.550.00007955132,677.48
0x5b2...c477
0x7e...5c5b
05/22/202612:39:36 AMbuy$28.19$0.0000794728.190.00007947354,691.25
0x6D3...7ea8
0x19...03c2
05/22/202612:38:07 AMbuy$20.46$0.0000793820.460.00007938257,782.7
0x327...0E49
0x2a...c276
05/22/202612:36:08 AMbuy$20.37$0.000079320.370.0000793256,918.78
0x1B4...5d82
0xbf...2fc4
05/22/202612:35:08 AMbuy$21.33$0.0000792221.330.00007922269,305.67
0xE8e...01D5
0x51...2f28
05/22/202612:34:01 AMbuy$4.17$0.000079174.170.0000791752,766.54
0xC3f...FD1d
0xfa...1127
05/22/202612:33:05 AMbuy$21.42$0.0000791221.420.00007912270,751.93
0x6D3...7ea8
0x75...2bf6
05/22/202612:28:54 AMbuy$0.01093$0.000079080.010930.00007908138.22
0xC3f...FD1d
0x9d...47cf
05/22/202612:28:53 AMsell$12.41$0.0000787112.410.00007871157,660.52
0xad5...5C16
0x16...186c
05/22/202612:28:36 AMsell$11.18$0.0000787511.180.00007875142,031.53
0xe1B...F434
0xde...5aa1
05/22/202612:27:54 AMbuy$10.38$0.0000791510.380.00007915131,199.53
0x475...0a60
0x7c...c4d8
05/22/202612:27:51 AMbuy$2.54$0.000079132.540.0000791332,152.1
0xC3f...FD1d
0xf2...6b6c
05/22/202612:27:27 AMbuy$3.24$0.000079123.240.0000791241,010.29
0x7AF...195b
0x34...ad57
05/22/202612:25:18 AMbuy$0.235$0.000079110.2350.000079112,971.02
0x7AF...195b
0xc3...5175
05/22/202612:25:16 AMbuy$17.27$0.0000790717.270.00007907218,433.96
0xe1B...F434
0x2e...2aed
05/22/202612:24:18 AMbuy$5.48$0.000079035.480.0000790369,430.63
0xC3f...FD1d
0xc6...b674
05/22/202612:23:22 AMsell$3.58$0.000078633.580.0000786345,567.72
0x189...5Da7
0x7e...b13c