WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDT pair

Price USD
$0.000119
Price
0.000119 USDT
TVL
$100,615.47
MKT CAP
$7M
5m
0%
1h
1.14%
4h
0.88%
24h
-7.36%
Share
TXNS
845
Buys
438
Sells
407
Volume
32K
Telegram price alerts
Pair:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUNA:
421.54M
Pooled USDT:
$50,307.73

LUNA/USDT price stats on BNB Chain

As of May 8, 2026, the current price of LUNA token on DEX PancakeSwap is $0.000119. LUNA price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $31,834.11. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,969,829.26. The liquidity pool contract is 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 with total value locked (TVL) of $100,615.47. The LUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/USDT with the contract address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 is $100,615.47.

The total transactions of LUNA/USDT is 845 in the last 24 hours, 438 of which are buy transactions, and 407 are sales transactions.

LUNA/USDT pool has a trading volume of $31,834.11 in the last 24 hours.

The exchange rate of 1 LUNA to USDT is 0.000119, captured at 2:31 PM UTC.

The price of converting 1 LUNA to USD is $0.000119 today.

LUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20262:20:34 PMsell$1.32$0.0001191.320.00011911,096.57
0x3D6...0aBe
0xcb...8aa8
05/08/20262:20:11 PMsell$13.94$0.000119113.940.0001191117,033.09
0xaF0...264f
0xe6...aceb
05/08/20262:20:10 PMbuy$115.5$0.0001194115.50.0001194966,847.83
0x044...1aa4
0x30...f08e
05/08/20262:20:11 PMsell$6.37$0.0001196.370.00011953,548.12
0xaF0...264f
0xe6...aceb
05/08/20262:16:10 PMbuy$9.36$0.00011919.360.000119178,581.71
0x94E...371b
0x0a...9b4d
05/08/20262:03:27 PMsell$27.56$0.000118627.560.0001186232,354.89
0x8F2...B624
0xc6...39c8
05/08/20261:58:36 PMsell$2.03$0.00011862.030.000118617,119.28
0x274...b393
0x2e...105d
05/08/20261:54:12 PMsell$1.03$0.00011851.030.00011858,749.95
0x588...FA20
0x2e...9506
05/08/20261:43:17 PMsell$1.08$0.00011851.080.00011859,179.13
0x58f...193c
0x79...d488
05/08/20261:27:53 PMbuy$96.06$0.000118696.060.0001186809,744.09
0xD18...66E0
0xd9...3932
05/08/20261:24:37 PMbuy$18.98$0.000118318.980.0001183160,423.18
0xf70...dbEF
0xf0...cd60
05/08/20261:20:33 PMsell$11.2$0.000117711.20.000117795,170.98
0xBF2...5950
0xf2...f1d4
05/08/20261:18:27 PMbuy$10.86$0.000118210.860.000118291,860.13
0xf70...dbEF
0xaf...5f3d
05/08/20261:17:21 PMsell$36.48$0.000117736.480.0001177309,818.42
0x86C...9220
0xde...9c69
05/08/20261:08:37 PMsell$0.3038$0.00011780.30380.00011782,578
0xC3f...FD1d
0x67...756f
05/08/20261:06:48 PMsell$0.3055$0.00011780.30550.00011782,592.74
0x7AF...195b
0xad...b951
05/08/20261:01:48 PMsell$0.85$0.00011780.850.00011787,212.57
0x7AF...195b
0x57...6da0
05/08/202612:55:07 PMbuy$147.49$0.0001181147.490.00011811.25M
0xf70...dbEF
0x92...6d4e
05/08/202612:54:13 PMbuy$0.1178$0.00011770.11780.00011771,000.39
0x7AF...195b
0x6a...5cf7
05/08/202612:52:11 PMbuy$6.07$0.00011776.070.000117751,591.05
0xC3f...FD1d
0x4a...ee21