- WhatToFarm
- BNB Chain
- PancakeSwap
- LUNA-TBCC LPs
Info about LUNA-TBCC pair
- Pooled LUNA:
- 519,050.42
- Pooled TBCC:
- $12,038.56
LUNA/TBCC price stats on BNB Chain
As of May 20, 2024, the current price of LUNA token on DEX PancakeSwap is $0.0001085. LUNA price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.04. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,483,980.60. The liquidity pool contract is 0x8F11DA597FEd23956edd0aeE335dDe1681d95389 with total value locked (TVL) of $112.50. The LUNA/TBCC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/TBCC now?
The current liquidity of LUNA/TBCC with the contract address 0x8F11DA597FEd23956edd0aeE335dDe1681d95389 is $112.50.
How many transactions are there in the LUNA/TBCC pool in the last 24 hours?
The total transactions of LUNA/TBCC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LUNA/TBCC pool in the last 24 hours?
LUNA/TBCC pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 LUNA to TBCC?
The exchange rate of 1 LUNA to TBCC is 0.02306, captured at 9:10 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0001085 today.
LUNA-TBCC price chart
| Date | Time | Price $ | Price TBCC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:11:03 PM | buy | $0.47 | $0.0001085 | 100.18 | 0.02306 | 4 344.71 | 0x2f...c4d7 | |
| 2024.05.20 | 4:22:24 PM | sell | $0.10 | $0.000104 | 20.83 | 0.02279 | 913.74 | 0xf8...5909 | |
| 2024.05.20 | 2:43:55 PM | sell | $0.14 | $0.0001029 | 30.18 | 0.02289 | 1 318.30 | 0x89...3150 | |
| 2024.05.20 | 8:37:00 AM | buy | $0.34 | $0.0001041 | 75.31 | 0.02292 | 3 286.29 | 0xe7...9a8f | |
| 2024.05.20 | 8:31:21 AM | buy | $0.25 | $0.0001041 | 55.42 | 0.02267 | 2 445.02 | 0xfc...e003 | |
| 2024.05.20 | 7:03:52 AM | buy | $0.40 | $0.0001035 | 86.89 | 0.0224 | 3 879.34 | 0x86...893e | |
| 2024.05.20 | 3:57:17 AM | sell | $0.18 | $0.0001032 | 38.96 | 0.0222 | 1 755.05 | 0x58...6dbc | |
| 2024.05.19 | 11:29:59 PM | sell | $0.02 | $0.0001032 | 4.51 | 0.02256 | 199.94 | 0xa4...4d5e | |
| 2024.05.19 | 10:22:17 PM | sell | $0.03 | $0.0001034 | 6.57 | 0.02258 | 291.01 | 0x05...b73f | |
| 2024.05.19 | 9:28:54 PM | sell | $0.11 | $0.0001034 | 24.42 | 0.02264 | 1 078.58 | 0x68...5bd6 | |
| 2024.05.19 | 1:38:34 PM | sell | $0.19 | $0.0001044 | 40.39 | 0.02277 | 1 774.09 | 0xce...4c54 | |
| 2024.05.19 | 12:02:51 PM | buy | $0.04 | $0.0001069 | 9.70 | 0.02412 | 402.11 | 0x12...3c5c | |
| 2024.05.19 | 12:02:30 PM | buy | $0.04 | $0.0001069 | 9.92 | 0.02408 | 412.17 | 0x96...d1b8 | |
| 2024.05.19 | 12:01:54 PM | buy | $0.04 | $0.0001069 | 9.38 | 0.02404 | 390.28 | 0xd5...124d | |
| 2024.05.19 | 11:53:06 AM | buy | $0.12 | $0.0001069 | 26.63 | 0.02397 | 1 110.97 | 0x5c...cc74 | |
| 2024.05.19 | 11:13:07 AM | sell | $0.23 | $0.0001069 | 50.95 | 0.0239 | 2 132.05 | 0x8f...e308 | |
| 2024.05.19 | 10:46:07 AM | buy | $0.03 | $0.0001084 | 5.89 | 0.02411 | 244.28 | 0x78...9f41 | |
| 2024.05.19 | 10:41:31 AM | buy | $0.04 | $0.0001082 | 8.44 | 0.02408 | 350.51 | 0x41...9270 | |
| 2024.05.19 | 9:33:35 AM | sell | $0.33 | $0.0001071 | 73.50 | 0.0241 | 3 049.31 | 0x51...f4f1 | |
| 2024.05.19 | 9:33:35 AM | sell | $0.02 | $0.0001071 | 4.60 | 0.02395 | 192.24 | 0xd4...cc8f |