WhatToFarm
/
Get started
12 Swap

Info about LUNA-RACA pair

Price USD
$0.00008816
Price
0.4621 RACA
TVL
$304.98
MKT CAP
$5.8M
5m
0%
1h
-1.64%
4h
-0.22%
24h
0.35%
Share
TXNS
85
Buys
57
Sells
28
Volume
18
Telegram price alerts
Pair:
0xDd718C269C18B201Bf4046d843CcDb5f2e231835
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pooled LUNA:
1.73M
Pooled RACA:
$798,524.93

LUNA/RACA price stats on BNB Chain

As of October 6, 2024, the current price of LUNA token on DEX PancakeSwap is $0.00008816. LUNA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $17.56. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $5,824,895.59. The liquidity pool contract is 0xDd718C269C18B201Bf4046d843CcDb5f2e231835 with total value locked (TVL) of $304.98. The LUNA/RACA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/RACA with the contract address 0xDd718C269C18B201Bf4046d843CcDb5f2e231835 is $304.98.

The total transactions of LUNA/RACA is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.

LUNA/RACA pool has a trading volume of $17.56 in the last 24 hours.

The exchange rate of 1 LUNA to RACA is 0.4621, captured at 2:39 AM UTC.

The price of converting 1 LUNA to USD is $0.00008816 today.

LUNA-RACA price chart

DateTime
Price $
Price RACA
MakerTXN
10/06/20242:26:25 AMbuy$0.00795$0.0000881641.670.462190.17
0x000...1FAb
0x7e...c7ac
10/06/20242:15:31 AMsell$0.512$0.000087962,685.910.46145,821.15
0x000...1FAb
0x67...ce43
10/06/20242:03:37 AMsell$0.3054$0.000088541,600.330.46383,449.85
0x026...313C
0x50...9274
10/06/20241:55:01 AMsell$0.7752$0.000088974,070.50.46718,713.04
0x185...c421
0x42...0064
10/06/20241:48:07 AMsell$0.009153$0.0000893548.10.4695102.44
0x000...41f6
0x44...b817
10/06/20241:48:07 AMsell$0.3646$0.000089561,916.530.47074,071.52
0x396...E220
0x93...5fd0
10/06/20241:34:19 AMsell$0.2811$0.000089571,483.540.47273,138.42
0x000...41f6
0xd9...b9da
10/06/20241:31:01 AMsell$0.6459$0.000089633,427.490.47557,207
0x000...41f6
0x2d...f0df
10/06/20241:06:13 AMsell$0.002806$0.0000889715.060.477531.53
0x000...1FAb
0x8f...a115
10/06/202412:47:19 AMsell$0.03825$0.00008891205.540.4777430.25
0x000...4309
0xf6...c426
10/06/202412:47:19 AMsell$0.02019$0.00008904108.490.4784226.76
0x000...41f6
0x89...8318
10/06/202412:47:19 AMsell$0.07152$0.00008897384.30.478803.85
0xd20...31F8
0x99...4601
10/06/202412:47:19 AMsell$0.01412$0.0000890275.860.4783158.6
0x000...6e33
0x3c...f9b5
10/06/202412:43:49 AMsell$0.001696$0.000088789.140.478519.1
0x000...1FAb
0x3b...85ff
10/06/202412:43:49 AMsell$0.005674$0.0000887830.580.478563.91
0x000...41f6
0x0b...b65b
10/06/202412:30:49 AMbuy$0.5706$0.000088673,083.160.47916,434.7
0x00e...52F8
0xb8...c8d8
10/06/202412:07:04 AMbuy$0.02308$0.00008835124.70.4772261.28
0x000...41f6
0x33...b387
10/05/20249:58:04 PMbuy$0.04824$0.00008809261.210.477547.58
0x000...1FAb
0xf9...c42b
10/05/20249:58:04 PMbuy$0.08096$0.00008802438.380.4766919.76
0x000...41f6
0x50...de78
10/05/20248:22:43 PMsell$0.7609$0.000088064,116.520.47648,640.84
0x026...313C
0x94...f673