- WhatToFarm
- BNB Chain
- PancakeSwap
- LUNA-BUSD LPs
Info about LUNA-BUSD pair
- Pooled LUNA:
- 180.53M
- Pooled BUSD:
- $5,082.05
LUNA/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of LUNA token on DEX PancakeSwap is $0.0000281. LUNA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $195.88. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,675,610.35. The liquidity pool contract is 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 with total value locked (TVL) of $10,164.10. The LUNA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/BUSD now?
The current liquidity of LUNA/BUSD with the contract address 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 is $10,164.10.
How many transactions are there in the LUNA/BUSD pool in the last 24 hours?
The total transactions of LUNA/BUSD is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LUNA/BUSD pool in the last 24 hours?
LUNA/BUSD pool has a trading volume of $195.88 in the last 24 hours.
What is the exchange rate of 1 LUNA to BUSD?
The exchange rate of 1 LUNA to BUSD is 0.0000281, captured at 9:37 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000281 today.
LUNA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:57:53 AM | sell | $4.05 | $0.0000281 | 4.05 | 0.0000281 | 144,332.61 | 0x06...d951 | |
| 12/02/2025 | 8:48:14 AM | sell | $0.2743 | $0.00002812 | 0.2743 | 0.00002812 | 9,754.63 | 0xfe...a03f | |
| 12/02/2025 | 8:04:32 AM | sell | $0.7568 | $0.00002813 | 0.7568 | 0.00002813 | 26,902.49 | 0xc6...996c | |
| 12/02/2025 | 7:57:35 AM | sell | $0.1168 | $0.00002813 | 0.1168 | 0.00002813 | 4,152 | 0x08...8adf | |
| 12/02/2025 | 5:26:22 AM | sell | $1.98 | $0.00002814 | 1.98 | 0.00002814 | 70,415.2 | 0x16...8353 | |
| 12/02/2025 | 5:07:51 AM | sell | $2.55 | $0.00002817 | 2.55 | 0.00002817 | 90,832.22 | 0xc1...e822 | |
| 12/02/2025 | 4:12:41 AM | buy | $7.28 | $0.00002828 | 7.28 | 0.00002828 | 257,448.61 | 0x10...4d4d | |
| 12/02/2025 | 4:01:54 AM | buy | $8 | $0.0000282 | 8 | 0.0000282 | 283,960.17 | 0x15...5ef4 | |
| 12/02/2025 | 3:56:42 AM | buy | $4.95 | $0.00002813 | 4.95 | 0.00002813 | 176,055.49 | 0xaa...376a | |
| 12/02/2025 | 2:55:17 AM | buy | $0.1025 | $0.0000281 | 0.1025 | 0.0000281 | 3,649.41 | 0xd8...f60e | |
| 12/02/2025 | 2:13:05 AM | buy | $5.03 | $0.00002807 | 5.03 | 0.00002807 | 179,370.71 | 0x13...ce73 | |
| 12/02/2025 | 12:28:36 AM | sell | $6.11 | $0.00002794 | 6.11 | 0.00002794 | 218,998.57 | 0xf3...4e4c | |
| 12/01/2025 | 11:12:54 PM | buy | $0.233 | $0.00002811 | 0.233 | 0.00002811 | 8,288.07 | 0xc8...7be9 | |
| 12/01/2025 | 10:39:49 PM | buy | $2.09 | $0.0000281 | 2.09 | 0.0000281 | 74,727.84 | 0x5a...cc42 | |
| 12/01/2025 | 10:38:39 PM | sell | $16.05 | $0.00002803 | 16.05 | 0.00002803 | 572,554.57 | 0xef...efdb | |
| 12/01/2025 | 10:26:26 PM | buy | $0.05319 | $0.00002826 | 0.05319 | 0.00002826 | 1,881.86 | 0x76...8ed7 | |
| 12/01/2025 | 9:49:27 PM | buy | $0.4195 | $0.00002827 | 0.4195 | 0.00002827 | 14,836.97 | 0x5a...ff09 | |
| 12/01/2025 | 8:45:25 PM | sell | $22.34 | $0.00002824 | 22.34 | 0.00002824 | 791,139.8 | 0x9d...f876 | |
| 12/01/2025 | 8:35:15 PM | buy | $0.08768 | $0.00002851 | 0.08768 | 0.00002851 | 3,075.21 | 0x79...8f30 | |
| 12/01/2025 | 8:32:37 PM | sell | $14.82 | $0.00002845 | 14.82 | 0.00002845 | 521,187.82 | 0x86...7a44 |